Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.62	15.81	15.48	15.70	103,042	+0.04(+0.27%)
Aug 30, 2010	16.09	16.36	15.66	15.66	87,748	-0.55(-3.40%)
Aug 27, 2010	15.79	16.24	15.61	16.21	128,176	+0.56(+3.58%)
Aug 26, 2010	15.99	16.04	15.63	15.65	121,537	-0.29(-1.81%)
Aug 25, 2010	15.08	15.99	15.01	15.94	170,231	+0.71(+4.68%)
Aug 24, 2010	15.30	15.40	15.04	15.23	224,326	-0.30(-1.91%)
Aug 23, 2010	15.88	15.98	15.50	15.52	138,562	-0.26(-1.67%)
Aug 20, 2010	15.95	15.95	15.51	15.79	123,632	-0.27(-1.69%)
Aug 19, 2010	16.46	16.46	15.94	16.06	162,412	-0.51(-3.07%)
Aug 18, 2010	16.48	16.85	16.18	16.57	88,530	+0.05(+0.31%)
Aug 17, 2010	16.63	16.69	16.35	16.52	135,198	+0.08(+0.52%)
Aug 16, 2010	16.54	16.90	16.29	16.43	206,126	-0.23(-1.38%)
Aug 13, 2010	16.55	16.91	16.27	16.66	152,499	+0.01(+0.05%)
Aug 12, 2010	15.90	16.75	15.83	16.65	251,440	+0.66(+4.14%)
Aug 11, 2010	16.38	16.74	15.67	15.99	295,307	-0.72(-4.31%)
Aug 10, 2010	16.68	16.83	16.35	16.71	222,195	-0.20(-1.15%)
Aug 09, 2010	16.74	16.96	16.59	16.91	166,593	+0.28(+1.68%)
Aug 06, 2010	16.68	16.80	16.31	16.63	210,327	-0.20(-1.21%)
Aug 05, 2010	16.96	17.20	16.82	16.83	174,643	-0.26(-1.54%)
Aug 04, 2010	16.65	17.10	16.65	17.09	316,582	+0.53(+3.17%)
Aug 03, 2010	16.46	16.97	16.45	16.57	227,474	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.