Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	98.02	98.02	96.64	97.07	127,060	-0.46(-0.47%)
Aug 29, 2019	97.73	97.94	96.73	97.54	134,504	+0.55(+0.57%)
Aug 28, 2019	96.31	97.26	95.88	96.99	138,923	+0.62(+0.64%)
Aug 27, 2019	98.06	98.63	96.07	96.37	200,131	-0.81(-0.83%)
Aug 26, 2019	96.55	97.65	95.50	97.18	133,569	+1.53(+1.60%)
Aug 23, 2019	96.97	98.19	95.34	95.65	236,265	-1.60(-1.64%)
Aug 22, 2019	96.30	98.80	95.58	97.25	557,124	+3.64(+3.89%)
Aug 21, 2019	92.85	94.55	92.43	93.61	158,381	+1.11(+1.20%)
Aug 20, 2019	92.76	93.92	91.54	92.50	248,363	-0.53(-0.57%)
Aug 19, 2019	92.19	93.30	91.60	93.03	142,453	+1.49(+1.63%)
Aug 16, 2019	91.02	91.86	90.22	91.54	151,558	+0.87(+0.96%)
Aug 15, 2019	91.43	92.11	90.04	90.67	219,583	-0.42(-0.47%)
Aug 14, 2019	90.96	92.12	90.55	91.09	196,875	-0.85(-0.92%)
Aug 13, 2019	91.61	93.00	90.92	91.94	182,111	+0.08(+0.08%)
Aug 12, 2019	90.70	93.43	90.70	91.86	186,087	+0.56(+0.61%)
Aug 09, 2019	91.81	92.59	91.04	91.30	345,366	-1.13(-1.22%)
Aug 08, 2019	91.17	92.66	91.17	92.43	181,633	+1.82(+2.01%)
Aug 07, 2019	88.98	90.76	88.01	90.61	241,230	+1.08(+1.21%)
Aug 06, 2019	88.52	89.62	87.88	89.53	192,662	+1.54(+1.75%)
Aug 05, 2019	88.44	89.34	85.94	87.99	261,299	-1.00(-1.13%)
Aug 02, 2019	89.58	89.59	87.14	88.99	358,031	-1.35(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.