Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.967	5.060	4.967	5.023	13,513	+0.08(+1.64%)
Aug 30, 2006	4.842	4.973	4.799	4.942	11,571	-0.03(-0.63%)
Aug 29, 2006	4.911	4.973	4.911	4.973	2,569	-0.01(-0.25%)
Aug 28, 2006	4.848	5.047	4.836	4.985	6,118	-0.07(-1.47%)
Aug 25, 2006	5.060	5.060	5.060	5.060	0	+0.00(+0.00%)
Aug 24, 2006	4.873	5.060	4.873	5.060	965	+0.09(+1.75%)
Aug 23, 2006	4.911	4.973	4.861	4.973	3,460	-0.04(-0.74%)
Aug 22, 2006	5.041	5.091	4.936	5.010	19,771	+0.03(+0.50%)
Aug 21, 2006	5.141	5.141	4.942	4.985	5,896	-0.12(-2.32%)
Aug 18, 2006	5.035	5.182	4.929	5.103	4,504	+0.06(+1.23%)
Aug 17, 2006	4.923	5.041	4.923	5.041	1,930	+0.04(+0.75%)
Aug 16, 2006	5.122	5.190	4.973	5.004	78,458	-0.12(-2.42%)
Aug 15, 2006	4.817	5.209	4.674	5.128	48,936	+0.16(+3.12%)
Aug 14, 2006	5.060	5.060	4.973	4.973	12,709	+0.05(+1.01%)
Aug 11, 2006	4.973	4.980	4.911	4.923	10,469	-0.11(-2.25%)
Aug 10, 2006	4.973	5.036	4.917	5.036	7,956	+0.06(+1.27%)
Aug 09, 2006	5.128	5.128	4.973	4.973	9,411	-0.04(-0.87%)
Aug 08, 2006	4.817	5.209	4.817	5.016	35,746	+0.60(+13.50%)
Aug 07, 2006	4.301	4.420	4.264	4.420	1,769	+0.03(+0.71%)
Aug 04, 2006	4.388	4.388	4.388	4.388	0	+0.00(+0.00%)
Aug 03, 2006	4.388	4.388	4.388	4.388	0	+0.00(+0.00%)
Aug 02, 2006	4.413	4.413	4.277	4.388	1,602	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.