Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.546 1.621 1.546 1.621 28,781 +0.03(+1.98%)
Aug 30, 2010 1.585 1.589 1.581 1.589 1,123 -0.06(-3.81%)
Aug 27, 2010 1.601 1.672 1.601 1.652 14,230 +0.05(+3.19%)
Aug 26, 2010 1.562 1.601 1.562 1.601 14,108 +0.00(+0.00%)
Aug 25, 2010 1.601 1.605 1.577 1.601 18,608 -0.00(-0.00%)
Aug 24, 2010 1.593 1.601 1.593 1.601 30,505 -0.03(-1.93%)
Aug 20, 2010 1.644 1.633 1.633 1.633 18,048 -0.03(-1.89%)
Aug 17, 2010 1.613 1.664 1.664 1.664 13,218 +0.06(+3.42%)
Aug 16, 2010 1.625 1.625 1.574 1.609 16,904 -0.04(-2.62%)
Aug 12, 2010 1.652 1.652 1.652 1.652 2,542 -0.02(-1.18%)
Aug 11, 2010 1.676 1.676 1.652 1.672 50,338 -0.00(-0.24%)
Aug 10, 2010 1.672 1.680 1.672 1.676 30,759 +0.00(+0.24%)
Aug 09, 2010 1.652 1.676 1.648 1.672 29,145 +0.01(+0.47%)
Aug 06, 2010 1.688 1.688 1.644 1.664 13,371 -0.01(-0.70%)
Aug 05, 2010 1.629 1.692 1.593 1.676 85,149 +0.03(+1.67%)
Aug 04, 2010 1.798 1.829 1.514 1.648 541,501 +0.02(+0.96%)
Aug 03, 2010 1.676 1.676 1.613 1.633 10,214 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.