Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.03	12.03	12.03	0	-0.25(-2.00%)
Aug 30, 2018	11.96	12.27	11.95	12.27	1,276	+0.00(+0.00%)
Aug 29, 2018	12.72	13.30	11.85	12.27	9,866	-0.95(-7.21%)
Aug 28, 2018	11.05	13.37	11.05	13.23	17,185	+1.94(+17.21%)
Aug 27, 2018	10.64	11.59	10.60	11.28	22,676	+0.54(+5.02%)
Aug 24, 2018	10.56	10.91	10.24	10.74	28,695	+0.36(+3.46%)
Aug 23, 2018	10.29	10.83	10.03	10.38	6,793	+0.04(+0.43%)
Aug 22, 2018	10.81	10.81	10.07	10.34	10,090	-0.15(-1.46%)
Aug 21, 2018	10.68	10.73	10.49	10.49	2,177	+0.09(+0.82%)
Aug 20, 2018	10.43	10.52	10.41	10.41	3,703	-0.10(-0.98%)
Aug 17, 2018	10.31	10.68	9.665	10.51	19,352	+0.37(+3.64%)
Aug 16, 2018	10.32	10.33	10.11	10.14	7,903	+0.03(+0.27%)
Aug 15, 2018	9.805	10.29	9.800	10.11	14,540	+0.36(+3.69%)
Aug 14, 2018	9.575	10.34	9.566	9.755	9,208	+0.04(+0.37%)
Aug 13, 2018	9.890	10.11	9.108	9.719	34,979	+0.14(+1.50%)
Aug 10, 2018	9.584	9.827	9.575	9.575	1,779	+0.00(+0.00%)
Aug 09, 2018	10.02	10.02	9.575	9.575	3,807	+0.00(+0.00%)
Aug 08, 2018	9.530	9.577	9.530	9.575	3,869	+0.04(+0.38%)
Aug 07, 2018	9.530	9.682	9.530	9.539	3,936	-0.16(-1.67%)
Aug 06, 2018	9.468	9.940	9.468	9.701	3,658	-0.28(-2.79%)
Aug 03, 2018	9.773	9.980	9.773	9.980	333	-0.08(-0.78%)
Aug 02, 2018	9.772	10.11	9.400	10.06	1,721	+0.55(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.