Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.911	2.948	2.874	2.913	11,928	-0.03(-1.16%)
Aug 29, 2002	2.876	2.948	2.876	2.948	7,380	+0.07(+2.52%)
Aug 28, 2002	2.894	2.931	2.874	2.875	12,543	-0.02(-0.59%)
Aug 27, 2002	2.916	2.931	2.892	2.892	5,974	-0.02(-0.83%)
Aug 26, 2002	2.890	2.916	2.890	2.916	8,786	+0.01(+0.49%)
Aug 23, 2002	2.846	2.915	2.846	2.902	21,439	-0.04(-1.35%)
Aug 22, 2002	2.810	2.942	2.810	2.942	20,736	+0.10(+3.40%)
Aug 21, 2002	2.844	2.845	2.784	2.845	22,142	+0.00(+0.09%)
Aug 20, 2002	2.842	2.845	2.838	2.843	8,786	+0.04(+1.27%)
Aug 16, 2002	2.741	2.818	2.729	2.807	5,272	+0.05(+1.91%)
Aug 15, 2002	2.764	2.764	2.729	2.754	10,192	-0.04(-1.53%)
Aug 14, 2002	2.750	2.797	2.749	2.797	7,380	-0.01(-0.41%)
Aug 13, 2002	2.810	2.831	2.750	2.808	9,138	+0.03(+1.23%)
Aug 12, 2002	2.768	2.774	2.731	2.774	7,380	+0.02(+0.67%)
Aug 07, 2002	2.845	2.845	2.754	2.756	10,544	-0.08(-2.66%)
Aug 06, 2002	2.759	2.845	2.759	2.831	5,974	+0.04(+1.27%)
Aug 05, 2002	2.814	2.814	2.719	2.795	7,651	-0.01(-0.51%)
Aug 02, 2002	2.633	2.810	2.633	2.810	17,573	+0.30(+11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.