Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.370	7.449	7.370	7.410	8,240	-0.01(-0.15%)
Aug 30, 2005	7.410	7.421	7.381	7.421	6,775	+0.01(+0.15%)
Aug 29, 2005	7.324	7.427	7.324	7.410	4,093	+0.03(+0.39%)
Aug 26, 2005	7.370	7.410	7.353	7.381	7,186	-0.03(-0.38%)
Aug 25, 2005	7.438	7.467	7.370	7.410	1,550	+0.00(+0.00%)
Aug 24, 2005	7.432	7.495	7.381	7.410	4,386	+0.03(+0.46%)
Aug 23, 2005	7.410	7.444	7.364	7.375	5,263	-0.02(-0.31%)
Aug 22, 2005	7.449	7.449	7.330	7.398	24,862	-0.05(-0.61%)
Aug 19, 2005	7.358	7.449	7.358	7.444	3,621	+0.05(+0.62%)
Aug 18, 2005	7.324	7.475	7.324	7.398	12,293	+0.01(+0.08%)
Aug 17, 2005	7.330	7.461	7.330	7.392	14,346	+0.02(+0.31%)
Aug 16, 2005	7.489	7.489	7.324	7.370	12,242	-0.10(-1.37%)
Aug 15, 2005	7.506	7.506	7.398	7.472	6,493	+0.01(+0.08%)
Aug 12, 2005	7.552	7.609	7.221	7.467	18,322	-0.14(-1.80%)
Aug 11, 2005	7.552	7.780	7.546	7.603	4,386	-0.09(-1.19%)
Aug 10, 2005	7.626	7.928	7.626	7.695	19,215	+0.20(+2.66%)
Aug 09, 2005	7.626	7.626	7.495	7.495	7,898	+0.03(+0.38%)
Aug 08, 2005	7.529	7.529	7.467	7.467	4,859	-0.09(-1.13%)
Aug 05, 2005	7.666	7.717	7.552	7.552	53,236	-0.20(-2.57%)
Aug 04, 2005	7.757	7.974	7.706	7.752	11,597	+0.06(+0.74%)
Aug 03, 2005	7.848	7.848	7.695	7.695	5,614	-0.18(-2.32%)
Aug 02, 2005	7.752	7.877	7.695	7.877	11,358	+0.18(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.