Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.839	4.919	4.839	4.845	3,333	+0.02(+0.47%)
Aug 30, 2007	4.845	4.845	4.822	4.822	23,815	-0.02(-0.47%)
Aug 29, 2007	4.828	4.873	4.828	4.845	52,833	-0.03(-0.58%)
Aug 28, 2007	4.845	4.885	4.845	4.873	29,552	+0.02(+0.47%)
Aug 27, 2007	4.845	4.925	4.845	4.850	42,834	+0.01(+0.12%)
Aug 24, 2007	4.918	4.999	4.845	4.845	38,026	-0.06(-1.16%)
Aug 23, 2007	4.845	4.959	4.845	4.902	1,052	+0.06(+1.30%)
Aug 22, 2007	4.839	4.839	4.839	4.839	0	+0.00(+0.00%)
Aug 21, 2007	4.885	4.885	4.811	4.839	5,512	-0.01(-0.12%)
Aug 20, 2007	4.919	4.987	4.845	4.845	1,929	-0.07(-1.51%)
Aug 17, 2007	4.981	5.004	4.919	4.919	2,631	-0.01(-0.12%)
Aug 16, 2007	4.736	4.970	4.645	4.925	5,549	-0.03(-0.69%)
Aug 15, 2007	4.731	4.976	4.731	4.959	1,403	+0.22(+4.69%)
Aug 14, 2007	4.708	4.788	4.662	4.736	66,018	-0.12(-2.46%)
Aug 13, 2007	4.919	4.953	4.845	4.856	67,755	+0.01(+0.12%)
Aug 10, 2007	4.805	5.056	4.805	4.850	58,124	+0.04(+0.83%)
Aug 09, 2007	4.936	4.936	4.788	4.811	5,179	+0.01(+0.12%)
Aug 08, 2007	4.839	4.850	4.805	4.805	11,228	+0.01(+0.12%)
Aug 07, 2007	4.742	4.885	4.594	4.799	30,633	+0.05(+1.08%)
Aug 06, 2007	4.959	4.959	4.748	4.748	28,256	-0.09(-1.88%)
Aug 03, 2007	4.816	5.403	4.799	4.839	56,466	+0.09(+1.92%)
Aug 02, 2007	4.788	4.862	4.748	4.748	11,581	-0.16(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.