Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.852	1.875	1.647	1.681	92,496	-0.17(-9.23%)
Aug 28, 2008	1.858	1.858	1.852	1.852	9,595	-0.04(-2.11%)
Aug 27, 2008	1.835	1.892	1.835	1.892	17,720	-0.03(-1.78%)
Aug 26, 2008	1.869	1.926	1.852	1.926	3,017	+0.04(+2.11%)
Aug 22, 2008	1.921	1.887	1.887	1.887	42,985	+0.00(+0.00%)
Aug 21, 2008	1.892	1.915	1.887	1.887	3,158	-0.05(-2.65%)
Aug 20, 2008	1.938	1.955	1.909	1.938	2,631	+0.00(+0.00%)
Aug 19, 2008	1.906	1.978	1.904	1.938	3,947	-0.04(-2.02%)
Aug 18, 2008	2.137	2.154	1.978	1.978	3,687	-0.15(-7.22%)
Aug 15, 2008	2.154	2.154	2.092	2.132	2,759	-0.01(-0.53%)
Aug 14, 2008	2.149	2.149	2.123	2.143	2,931	+0.11(+5.32%)
Aug 13, 2008	2.154	2.154	2.029	2.035	11,084	-0.05(-2.19%)
Aug 12, 2008	2.109	2.160	2.058	2.080	6,782	+0.14(+7.04%)
Aug 11, 2008	2.046	2.046	1.892	1.944	7,332	+0.03(+1.79%)
Aug 08, 2008	2.263	2.263	1.892	1.909	9,997	-0.18(-8.72%)
Aug 07, 2008	1.978	2.115	1.938	2.092	1,961	-0.18(-8.02%)
Aug 06, 2008	2.137	2.368	2.137	2.274	27,761	+0.30(+15.32%)
Aug 05, 2008	2.268	2.310	1.864	1.972	23,455	-0.35(-15.09%)
Aug 04, 2008	2.565	2.565	2.246	2.323	2,982	-0.25(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.