Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.826	9.985	9.985	9.985	49,238	+0.14(+1.40%)
Aug 28, 2014	9.674	9.895	9.412	9.847	43,343	-0.09(-0.90%)
Aug 27, 2014	10.14	10.18	9.895	9.936	18,215	-0.25(-2.44%)
Aug 26, 2014	9.626	10.35	9.543	10.19	68,408	+0.41(+4.24%)
Aug 25, 2014	9.992	10.12	9.432	9.771	167,581	-0.62(-5.98%)
Aug 22, 2014	10.04	10.39	10.04	10.39	32,629	+0.19(+1.83%)
Aug 21, 2014	10.32	10.43	9.943	10.21	41,925	-0.24(-2.31%)
Aug 20, 2014	10.66	10.69	10.38	10.45	46,540	-0.23(-2.20%)
Aug 19, 2014	11.05	11.05	10.61	10.68	32,687	-0.35(-3.19%)
Aug 18, 2014	10.77	11.14	10.65	11.03	34,141	+0.33(+3.10%)
Aug 15, 2014	10.54	11.04	10.54	10.70	26,848	+0.24(+2.31%)
Aug 14, 2014	10.46	10.46	10.45	10.46	7,998	-0.05(-0.46%)
Aug 13, 2014	10.22	10.47	10.22	10.51	13,188	+0.15(+1.47%)
Aug 12, 2014	10.33	10.50	10.17	10.36	23,718	+0.01(+0.13%)
Aug 11, 2014	9.985	10.49	9.957	10.34	29,337	+0.19(+1.91%)
Aug 08, 2014	10.13	10.43	9.688	10.15	29,105	-0.02(-0.20%)
Aug 07, 2014	10.47	10.52	9.808	10.17	33,321	-0.26(-2.45%)
Aug 06, 2014	10.20	10.52	10.14	10.43	34,197	+0.12(+1.21%)
Aug 05, 2014	10.25	10.53	10.25	10.30	26,738	-0.01(-0.07%)
Aug 04, 2014	10.26	10.33	10.04	10.31	56,374	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.