Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.479	8.792	8.339	8.504	17,006	-0.02(-0.19%)
Aug 29, 2019	8.413	8.924	8.413	8.520	23,468	+0.27(+3.29%)
Aug 28, 2019	7.944	8.364	7.944	8.249	6,388	+0.14(+1.73%)
Aug 27, 2019	8.454	8.520	8.100	8.109	20,022	-0.47(-5.47%)
Aug 26, 2019	8.372	8.587	8.024	8.578	35,765	+0.35(+4.20%)
Aug 23, 2019	8.265	8.496	8.232	8.232	12,754	-0.07(-0.89%)
Aug 22, 2019	8.356	8.561	8.306	8.306	14,119	-0.06(-0.69%)
Aug 21, 2019	8.397	8.471	8.323	8.364	5,374	-0.14(-1.65%)
Aug 20, 2019	8.430	8.507	8.298	8.504	7,289	+0.00(+0.00%)
Aug 19, 2019	8.249	8.641	8.249	8.504	8,596	+0.14(+1.67%)
Aug 16, 2019	8.380	8.565	8.232	8.364	11,418	+0.08(+0.99%)
Aug 15, 2019	8.356	8.685	8.273	8.282	16,919	+0.02(+0.30%)
Aug 14, 2019	8.850	8.973	8.257	8.257	30,808	-0.68(-7.64%)
Aug 13, 2019	8.940	8.940	8.940	8.940	1,949	+0.06(+0.65%)
Aug 12, 2019	8.973	8.973	8.850	8.883	7,793	-0.01(-0.09%)
Aug 09, 2019	9.014	9.097	8.891	8.891	7,045	-0.12(-1.37%)
Aug 08, 2019	8.965	9.204	8.965	9.014	17,198	+0.10(+1.11%)
Aug 07, 2019	9.022	9.162	8.915	8.915	5,523	-0.16(-1.81%)
Aug 06, 2019	8.990	9.261	8.899	9.080	5,442	+0.19(+2.13%)
Aug 05, 2019	9.064	9.064	8.891	8.891	7,844	-0.26(-2.79%)
Aug 02, 2019	9.344	9.344	9.146	9.146	3,036	-0.20(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.