Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.73	20.73	20.42	20.58	20,028	-0.06(-0.30%)
Aug 30, 2021	20.80	20.80	20.53	20.64	15,961	-0.11(-0.52%)
Aug 27, 2021	20.77	20.91	20.68	20.75	39,036	-0.03(-0.13%)
Aug 26, 2021	20.84	20.84	20.67	20.77	10,808	-0.10(-0.47%)
Aug 25, 2021	20.67	20.96	20.59	20.87	22,689	+0.07(+0.34%)
Aug 24, 2021	20.59	20.89	20.44	20.80	159,157	+0.18(+0.86%)
Aug 23, 2021	20.98	20.98	20.31	20.62	21,378	+0.01(+0.04%)
Aug 20, 2021	20.26	20.74	20.23	20.61	20,638	+0.14(+0.70%)
Aug 19, 2021	19.95	20.57	19.95	20.47	23,476	+0.48(+2.41%)
Aug 18, 2021	20.49	21.36	19.95	19.99	36,137	-0.30(-1.49%)
Aug 17, 2021	20.31	20.51	20.26	20.29	27,254	-0.07(-0.35%)
Aug 16, 2021	20.51	20.72	20.34	20.36	22,055	-0.13(-0.65%)
Aug 13, 2021	20.50	20.77	20.50	20.50	9,435	+0.03(+0.13%)
Aug 12, 2021	20.59	20.80	20.47	20.47	19,667	-0.30(-1.46%)
Aug 11, 2021	20.56	20.95	20.29	20.77	28,259	+0.12(+0.60%)
Aug 10, 2021	20.88	20.99	20.54	20.65	10,386	-0.31(-1.49%)
Aug 09, 2021	20.59	21.09	20.59	20.96	20,435	+0.21(+1.03%)
Aug 06, 2021	20.93	21.03	20.62	20.75	7,597	-0.26(-1.23%)
Aug 05, 2021	20.71	21.07	20.49	21.00	10,708	+0.45(+2.21%)
Aug 04, 2021	20.23	20.83	20.23	20.55	10,034	+0.14(+0.70%)
Aug 03, 2021	20.45	20.83	20.21	20.41	6,521	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.