Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	166.93	171.62	165.12	166.02	9,452	+2.07(+1.26%)
Aug 30, 2007	162.80	166.73	162.80	163.95	5,151	-1.60(-0.97%)
Aug 29, 2007	163.94	166.69	163.94	165.56	2,667	+0.80(+0.48%)
Aug 28, 2007	166.73	167.06	163.41	164.76	10,619	-1.97(-1.18%)
Aug 27, 2007	166.73	166.73	165.93	166.73	1,189	+0.60(+0.36%)
Aug 24, 2007	163.41	166.13	162.15	166.13	2,577	+2.25(+1.37%)
Aug 23, 2007	169.29	169.29	163.28	163.88	6,001	-2.66(-1.60%)
Aug 22, 2007	164.84	167.60	164.84	166.54	1,067	-1.12(-0.67%)
Aug 21, 2007	167.69	168.83	167.66	167.66	4,269	-0.38(-0.22%)
Aug 20, 2007	165.79	169.81	165.79	168.04	3,658	-2.47(-1.45%)
Aug 17, 2007	162.98	171.31	162.98	170.51	12,485	+9.37(+5.81%)
Aug 16, 2007	163.60	164.17	159.37	161.14	8,683	+1.92(+1.21%)
Aug 15, 2007	160.66	161.30	156.40	159.22	11,127	-0.41(-0.26%)
Aug 14, 2007	162.76	162.76	158.76	159.64	13,226	-2.45(-1.51%)
Aug 13, 2007	149.99	163.81	149.99	162.09	26,467	+13.97(+9.43%)
Aug 10, 2007	148.18	150.64	144.25	148.12	25,649	+3.85(+2.67%)
Aug 09, 2007	162.03	162.66	142.81	144.28	46,173	-14.68(-9.23%)
Aug 08, 2007	160.65	162.98	156.50	158.95	15,028	-2.55(-1.58%)
Aug 07, 2007	159.82	162.36	152.35	161.50	27,878	-0.55(-0.34%)
Aug 06, 2007	165.00	165.03	160.26	162.05	15,259	-1.32(-0.81%)
Aug 03, 2007	162.43	167.15	161.67	163.37	3,686	-1.29(-0.79%)
Aug 02, 2007	166.26	166.73	164.10	164.67	4,597	-1.59(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.