Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.00	17.10	16.80	16.97	548,941	-0.03(-0.20%)
Aug 30, 2016	16.97	17.01	16.84	17.01	450,076	+0.12(+0.72%)
Aug 29, 2016	16.85	16.99	16.85	16.89	256,577	+0.08(+0.46%)
Aug 26, 2016	16.78	16.84	16.67	16.81	356,921	+0.06(+0.34%)
Aug 25, 2016	16.70	16.78	16.64	16.75	209,494	+0.04(+0.23%)
Aug 24, 2016	16.65	16.76	16.64	16.71	176,048	+0.04(+0.26%)
Aug 23, 2016	16.72	16.78	16.65	16.67	194,501	+0.03(+0.21%)
Aug 22, 2016	16.57	16.70	16.50	16.64	266,756	+0.00(+0.00%)
Aug 19, 2016	16.61	16.65	16.31	16.64	271,442	+0.01(+0.05%)
Aug 18, 2016	16.53	16.65	16.43	16.63	221,006	+0.10(+0.58%)
Aug 17, 2016	16.46	16.61	16.44	16.53	289,448	+0.04(+0.26%)
Aug 16, 2016	16.44	16.55	16.39	16.49	222,141	-0.03(-0.21%)
Aug 15, 2016	16.42	16.57	16.38	16.52	449,210	+0.10(+0.63%)
Aug 12, 2016	16.31	16.43	16.18	16.42	207,429	+0.01(+0.05%)
Aug 11, 2016	16.47	16.60	16.34	16.41	292,664	+0.04(+0.27%)
Aug 10, 2016	16.59	16.60	16.32	16.37	295,687	-0.25(-1.51%)
Aug 09, 2016	16.57	16.69	16.52	16.62	238,584	+0.03(+0.16%)
Aug 08, 2016	16.70	16.76	16.56	16.59	286,079	-0.10(-0.57%)
Aug 05, 2016	16.40	16.70	16.38	16.69	684,685	+0.46(+2.83%)
Aug 04, 2016	16.19	16.31	16.13	16.23	297,352	+0.03(+0.21%)
Aug 03, 2016	15.92	16.23	15.92	16.19	237,489	+0.22(+1.36%)
Aug 02, 2016	16.08	16.16	15.93	15.98	229,294	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.