Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.69	18.74	18.53	18.59	723,333	-0.05(-0.28%)
Aug 30, 2017	18.55	18.82	18.49	18.64	489,644	+0.16(+0.86%)
Aug 29, 2017	18.31	18.59	18.25	18.48	518,204	-0.08(-0.43%)
Aug 28, 2017	18.81	18.85	18.52	18.56	496,369	-0.21(-1.13%)
Aug 25, 2017	18.70	18.92	18.63	18.78	614,471	+0.11(+0.61%)
Aug 24, 2017	18.54	18.69	18.40	18.66	635,916	+0.21(+1.15%)
Aug 23, 2017	18.30	18.61	18.30	18.45	496,828	-0.04(-0.19%)
Aug 22, 2017	18.48	18.51	18.40	18.48	306,589	+0.11(+0.62%)
Aug 21, 2017	18.29	18.48	18.25	18.37	355,755	+0.04(+0.19%)
Aug 18, 2017	18.18	18.48	18.17	18.33	630,173	-0.04(-0.19%)
Aug 17, 2017	18.67	18.83	18.34	18.37	590,109	-0.42(-2.25%)
Aug 16, 2017	18.78	18.98	18.71	18.79	715,466	+0.04(+0.19%)
Aug 15, 2017	19.08	19.17	18.74	18.76	455,361	-0.18(-0.93%)
Aug 14, 2017	18.68	18.98	18.65	18.93	652,337	+0.44(+2.38%)
Aug 11, 2017	18.87	18.89	18.38	18.49	832,052	-0.24(-1.27%)
Aug 10, 2017	19.23	19.23	18.72	18.73	904,174	-0.56(-2.93%)
Aug 09, 2017	19.35	19.45	19.25	19.30	711,435	-0.26(-1.31%)
Aug 08, 2017	19.38	19.74	19.35	19.55	791,924	+0.17(+0.86%)
Aug 07, 2017	19.59	19.61	18.32	19.38	455,961	-0.21(-1.08%)
Aug 04, 2017		19.78	19.51	19.60	371,527	+0.17(+0.86%)
Aug 03, 2017	19.53	19.66	19.41	19.43	500,495	-0.19(-0.94%)
Aug 02, 2017	19.64	19.72	19.50	19.61	500,873	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.