Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.25	18.48	18.23	18.45	649,133	+0.27(+1.46%)
Aug 30, 2021	18.60	18.68	18.17	18.19	315,090	-0.41(-2.22%)
Aug 27, 2021	18.22	18.70	18.22	18.60	395,051	+0.41(+2.28%)
Aug 26, 2021	18.51	18.54	18.19	18.19	487,885	-0.31(-1.65%)
Aug 25, 2021	18.40	18.69	18.34	18.49	428,364	+0.16(+0.86%)
Aug 24, 2021	18.35	18.52	18.26	18.34	411,733	-0.04(-0.21%)
Aug 23, 2021	18.16	18.40	18.10	18.37	278,178	+0.30(+1.63%)
Aug 20, 2021	17.68	18.17	17.68	18.08	379,704	+0.20(+1.10%)
Aug 19, 2021	17.77	17.99	17.70	17.88	393,168	-0.13(-0.71%)
Aug 18, 2021	18.07	18.32	17.98	18.01	391,628	-0.17(-0.92%)
Aug 17, 2021	18.20	18.60	18.08	18.18	408,116	+0.06(+0.33%)
Aug 16, 2021	18.12	18.28	17.97	18.12	470,923	-0.14(-0.76%)
Aug 13, 2021	18.37	18.37	18.08	18.26	257,534	-0.06(-0.32%)
Aug 12, 2021	18.60	18.61	18.32	18.32	369,789	-0.29(-1.54%)
Aug 11, 2021	18.33	18.60	18.12	18.60	472,144	+0.29(+1.56%)
Aug 10, 2021	18.05	18.38	17.87	18.32	518,650	+0.20(+1.09%)
Aug 09, 2021	18.07	18.34	18.07	18.12	568,658	-0.25(-1.34%)
Aug 06, 2021	17.81	18.43	17.80	18.36	492,395	+0.78(+4.43%)
Aug 05, 2021	17.44	17.71	17.44	17.59	415,208	+0.19(+1.08%)
Aug 04, 2021	17.57	17.72	17.39	17.40	484,685	-0.44(-2.49%)
Aug 03, 2021	17.57	17.91	17.26	17.84	722,886	+0.40(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.