Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.853	9.853	9.852	9.853	3,434	+0.00(+0.01%)
Aug 29, 2002	9.950	9.950	9.800	9.852	2,576	+0.03(+0.36%)
Aug 28, 2002	9.782	9.817	9.747	9.817	5,867	+0.28(+2.92%)
Aug 27, 2002	9.537	9.957	9.537	9.538	715	-0.42(-4.20%)
Aug 26, 2002	9.782	9.957	9.782	9.957	429	+0.18(+1.87%)
Aug 23, 2002	9.468	9.774	9.468	9.774	429	+0.34(+3.62%)
Aug 22, 2002	9.503	9.537	9.433	9.433	3,864	-0.10(-1.10%)
Aug 21, 2002	9.475	9.642	9.468	9.537	12,022	+0.10(+1.11%)
Aug 20, 2002	9.398	9.468	9.230	9.433	5,152	-0.07(-0.74%)
Aug 16, 2002	9.503	9.503	9.502	9.503	1,288	+0.20(+2.18%)
Aug 15, 2002	9.433	9.433	9.258	9.300	14,455	+0.08(+0.83%)
Aug 14, 2002	9.537	9.537	9.224	9.224	15,886	-0.30(-3.14%)
Aug 13, 2002	9.293	9.530	9.195	9.523	7,012	+0.10(+1.03%)
Aug 12, 2002	9.314	9.760	9.272	9.426	9,445	-0.13(-1.39%)
Aug 07, 2002	9.230	9.558	9.189	9.558	11,020	+0.06(+0.59%)
Aug 06, 2002	9.502	9.503	9.468	9.503	17,317	+0.04(+0.44%)
Aug 05, 2002	9.531	9.537	9.461	9.461	42,935	-0.21(-2.17%)
Aug 02, 2002	9.440	9.670	9.433	9.670	4,150	+0.41(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.