Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.943	9.943	9.938	9.938	715	+0.22(+2.25%)
Aug 30, 2007	9.712	9.929	9.712	9.719	5,180	-0.12(-1.21%)
Aug 29, 2007	9.838	9.838	9.838	9.838	0	+0.00(+0.00%)
Aug 28, 2007	9.864	9.929	9.838	9.838	2,312	-0.09(-0.88%)
Aug 27, 2007	9.925	9.925	9.925	9.925	286	-0.01(-0.10%)
Aug 24, 2007	9.950	9.950	9.747	9.936	1,645	-0.01(-0.07%)
Aug 23, 2007	9.957	10.12	9.894	9.943	9,517	+0.18(+1.86%)
Aug 22, 2007	9.677	9.761	9.677	9.761	3,536	+0.01(+0.14%)
Aug 21, 2007	9.782	9.782	9.740	9.747	5,417	+0.00(+0.00%)
Aug 20, 2007	9.775	9.775	9.642	9.747	1,352	+0.18(+1.90%)
Aug 17, 2007	9.600	9.768	9.223	9.565	2,719	+0.17(+1.86%)
Aug 16, 2007	9.153	9.496	9.076	9.391	1,466	+0.11(+1.20%)
Aug 15, 2007	9.279	9.279	9.167	9.279	6,317	+0.01(+0.08%)
Aug 14, 2007	9.153	9.279	9.153	9.272	2,483	+0.19(+2.08%)
Aug 13, 2007	9.083	9.167	9.083	9.083	1,640	+0.06(+0.62%)
Aug 10, 2007	9.125	9.125	9.027	9.027	32,744	-0.10(-1.07%)
Aug 09, 2007	9.097	9.125	9.083	9.125	2,714	-0.41(-4.32%)
Aug 08, 2007	9.314	9.677	9.097	9.537	7,022	-0.20(-2.01%)
Aug 07, 2007	9.642	9.733	9.642	9.733	2,862	+0.02(+0.22%)
Aug 06, 2007	9.709	9.712	9.642	9.712	5,668	-0.01(-0.12%)
Aug 03, 2007	9.724	9.733	9.712	9.724	1,488	+0.05(+0.49%)
Aug 02, 2007	9.684	9.691	9.677	9.677	1,860	-0.37(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.