Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.08	17.15	17.01	17.07	0	-0.03(-0.18%)
Aug 29, 2013	17.04	17.12	17.01	17.10	0	+0.04(+0.22%)
Aug 28, 2013	17.07	17.13	17.01	17.07	0	+0.01(+0.04%)
Aug 27, 2013	17.07	17.10	17.02	17.06	21,354	-0.05(-0.31%)
Aug 26, 2013	17.15	17.15	17.04	17.11	0	+0.06(+0.36%)
Aug 23, 2013	17.10	17.18	17.05	17.05	0	-0.09(-0.53%)
Aug 22, 2013	17.03	17.16	16.97	17.14	5,984	+0.11(+0.62%)
Aug 21, 2013	17.08	17.15	17.01	17.04	0	-0.11(-0.66%)
Aug 20, 2013	17.08	17.26	17.02	17.15	0	+0.14(+0.85%)
Aug 19, 2013	17.12	17.50	16.91	17.01	19,534	-0.04(-0.22%)
Aug 16, 2013	17.73	17.73	17.04	17.04	0	-0.78(-4.39%)
Aug 15, 2013	18.52	18.92	17.82	17.83	20,635	-0.86(-4.59%)
Aug 14, 2013	19.02	19.28	18.54	18.68	0	-0.31(-1.64%)
Aug 13, 2013	19.23	19.31	18.88	18.99	12,838	-0.17(-0.91%)
Aug 12, 2013	18.90	19.25	18.87	19.17	25,182	+0.13(+0.68%)
Aug 09, 2013	19.28	19.28	18.93	19.04	2,453	-0.24(-1.26%)
Aug 08, 2013	19.32	19.32	19.14	19.28	4,028	+0.09(+0.47%)
Aug 07, 2013	19.18	19.35	19.18	19.19	4,265	+0.00(+0.00%)
Aug 06, 2013	19.09	19.34	18.97	19.19	7,422	+0.03(+0.16%)
Aug 05, 2013	18.86	19.18	18.80	19.16	2,324	+0.30(+1.61%)
Aug 02, 2013	19.06	19.43	18.80	18.86	9,461	-0.33(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.