Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.631	10.02	10.02	10.02	10,485	+0.19(+1.92%)
Aug 28, 2014	9.588	9.837	9.588	9.828	5,050	+0.13(+1.33%)
Aug 27, 2014	9.691	9.699	9.691	9.699	1,631	+0.04(+0.44%)
Aug 26, 2014	9.614	9.699	9.536	9.657	4,395	+0.02(+0.18%)
Aug 25, 2014	9.631	9.699	9.596	9.639	3,901	+0.01(+0.09%)
Aug 22, 2014	9.614	9.631	9.622	9.631	7,375	+0.01(+0.09%)
Aug 21, 2014	9.596	9.682	9.537	9.622	9,230	-0.09(-0.97%)
Aug 20, 2014	9.648	9.760	9.648	9.717	5,368	-0.05(-0.53%)
Aug 19, 2014	9.614	9.828	9.614	9.768	6,773	-0.06(-0.61%)
Aug 18, 2014	9.871	9.871	9.717	9.828	7,574	+0.04(+0.44%)
Aug 15, 2014	9.871	9.871	9.871	9.785	2,952	-0.04(-0.44%)
Aug 14, 2014	9.854	9.863	9.433	9.828	8,495	+0.04(+0.41%)
Aug 13, 2014	9.742	9.871	9.742	9.788	5,606	+0.02(+0.20%)
Aug 12, 2014	9.760	9.768	9.742	9.768	641	-0.13(-1.30%)
Aug 11, 2014	9.794	9.897	9.751	9.897	3,357	+0.06(+0.61%)
Aug 08, 2014	9.511	9.887	9.468	9.837	11,151	+0.33(+3.43%)
Aug 07, 2014	9.536	9.777	9.356	9.511	16,439	-0.07(-0.72%)
Aug 06, 2014	9.528	9.579	9.511	9.579	1,686	+0.09(+1.00%)
Aug 05, 2014	9.717	9.717	9.442	9.485	11,092	-0.33(-3.41%)
Aug 04, 2014	9.828	9.828	9.648	9.820	3,377	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.