Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.219	9.408	9.067	9.227	2,446	+0.24(+2.67%)
Aug 29, 2019	9.554	9.554	8.987	8.987	13,686	-0.57(-6.01%)
Aug 28, 2019	9.489	9.561	9.489	9.561	455	+0.06(+0.63%)
Aug 27, 2019	9.502	9.502	9.502	9.502	369	-0.08(-0.81%)
Aug 26, 2019	9.451	9.579	9.425	9.579	6,755	+0.13(+1.36%)
Aug 23, 2019	9.412	9.451	9.153	9.451	2,213	-0.31(-3.17%)
Aug 22, 2019		9.760	9.760	9.760	3	+0.00(+0.00%)
Aug 21, 2019	9.785	9.785	9.760	9.760	417	+0.01(+0.09%)
Aug 20, 2019	9.433	9.751	9.433	9.751	474	+0.14(+1.43%)
Aug 19, 2019	9.528	9.686	9.528	9.614	18,626	-0.17(-1.75%)
Aug 16, 2019	9.382	9.811	9.356	9.785	11,999	+0.37(+3.92%)
Aug 15, 2019	9.422	9.468	9.314	9.416	3,892	-0.01(-0.09%)
Aug 14, 2019	9.348	9.425	9.116	9.425	8,180	-0.02(-0.18%)
Aug 13, 2019	9.489	9.489	9.442	9.442	13,998	+0.06(+0.64%)
Aug 12, 2019	9.725	9.768	9.373	9.382	3,418	-0.44(-4.44%)
Aug 09, 2019	9.940	10.01	9.818	9.818	1,631	-0.13(-1.31%)
Aug 08, 2019	10.19	10.30	9.948	9.948	11,717	-0.37(-3.58%)
Aug 07, 2019	10.32	10.33	10.27	10.32	992	+0.04(+0.42%)
Aug 06, 2019	10.06	10.50	10.06	10.27	7,276	+0.23(+2.31%)
Aug 05, 2019	10.21	10.21	10.01	10.04	2,472	-0.42(-4.03%)
Aug 02, 2019	10.30	10.46	10.19	10.46	1,980	+0.21(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.