Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	22.30	22.55	21.64	21.70	42,256	-0.67(-2.98%)
Aug 30, 2006	22.93	23.12	22.27	22.37	43,136	-0.04(-0.19%)
Aug 29, 2006	21.37	22.77	21.37	22.41	110,191	+1.00(+4.66%)
Aug 28, 2006	21.00	21.60	21.00	21.42	56,722	+0.33(+1.56%)
Aug 25, 2006	21.64	21.71	20.77	21.09	77,922	-0.73(-3.33%)
Aug 24, 2006	22.51	22.52	21.33	21.81	70,363	-0.43(-1.94%)
Aug 23, 2006	21.97	23.24	21.91	22.24	162,610	+0.40(+1.82%)
Aug 22, 2006	20.49	21.91	20.22	21.85	315,144	+2.56(+13.28%)
Aug 21, 2006	19.40	19.42	19.15	19.29	51,044	-0.13(-0.65%)
Aug 18, 2006	19.70	19.70	18.96	19.41	77,641	-0.20(-1.03%)
Aug 17, 2006	19.66	19.82	19.28	19.62	42,484	-0.05(-0.26%)
Aug 16, 2006	19.91	20.37	19.59	19.67	91,341	-0.01(-0.04%)
Aug 15, 2006	18.97	19.73	18.68	19.67	83,863	+0.98(+5.24%)
Aug 14, 2006	18.83	19.04	18.65	18.69	37,107	-0.14(-0.76%)
Aug 11, 2006	19.24	19.51	18.32	18.84	65,403	-0.50(-2.58%)
Aug 10, 2006	18.17	19.42	17.93	19.34	126,292	+0.85(+4.57%)
Aug 09, 2006	17.62	19.09	17.25	18.49	134,769	+0.97(+5.55%)
Aug 08, 2006	16.73	17.55	16.73	17.52	54,424	+0.74(+4.43%)
Aug 07, 2006	17.79	17.81	16.73	16.78	112,329	-1.03(-5.79%)
Aug 04, 2006	17.72	18.69	17.72	17.81	60,791	+0.09(+0.53%)
Aug 03, 2006	17.38	17.88	17.30	17.71	60,752	+0.17(+0.96%)
Aug 02, 2006	17.76	18.09	17.50	17.55	95,445	-0.23(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.