Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.71	24.11	23.23	23.29	0	-0.48(-2.03%)
Aug 29, 2013	23.50	23.85	23.26	23.78	0	+0.42(+1.81%)
Aug 28, 2013	23.17	23.70	23.15	23.35	0	+0.16(+0.69%)
Aug 27, 2013	23.75	23.92	23.10	23.19	12,913	-0.88(-3.66%)
Aug 26, 2013	23.91	24.35	23.87	24.07	0	-0.05(-0.21%)
Aug 23, 2013	23.91	24.31	23.69	24.12	0	+0.19(+0.78%)
Aug 22, 2013	23.42	24.29	23.03	23.94	8,022	+0.48(+2.06%)
Aug 21, 2013	22.10	23.67	22.10	23.45	0	+1.24(+5.60%)
Aug 20, 2013	23.01	23.49	21.73	22.21	0	-0.78(-3.39%)
Aug 19, 2013	23.37	23.38	22.98	22.99	10,350	-0.52(-2.20%)
Aug 16, 2013	23.55	23.98	23.26	23.50	0	-0.15(-0.64%)
Aug 15, 2013	24.66	24.77	23.50	23.66	16,144	-1.34(-5.35%)
Aug 14, 2013	25.38	25.38	24.85	24.99	12,037	-0.38(-1.50%)
Aug 13, 2013	25.60	25.70	25.23	25.38	9,091	+0.02(+0.07%)
Aug 12, 2013	24.65	25.40	24.39	25.36	6,756	+0.62(+2.50%)
Aug 09, 2013	24.01	24.91	24.01	24.74	21,541	+0.72(+3.00%)
Aug 08, 2013	23.99	24.12	23.32	24.02	28,804	+0.14(+0.57%)
Aug 07, 2013	24.24	24.24	23.75	23.89	12,468	-0.34(-1.40%)
Aug 06, 2013	24.47	24.54	24.07	24.22	12,454	-0.33(-1.35%)
Aug 05, 2013	24.62	24.62	24.42	24.55	24,324	-0.07(-0.27%)
Aug 02, 2013	24.39	25.19	24.18	24.62	8,920	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.