Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.89	28.31	28.31	28.31	50,097	+0.43(+1.53%)
Aug 28, 2014	28.22	28.53	27.80	27.89	34,683	-0.32(-1.15%)
Aug 27, 2014	28.71	28.83	28.20	28.21	12,561	-0.32(-1.14%)
Aug 26, 2014	28.18	28.73	28.18	28.53	39,428	+0.30(+1.06%)
Aug 25, 2014	28.32	28.44	27.62	28.24	37,419	-0.09(-0.30%)
Aug 22, 2014	28.73	28.73	28.20	28.32	23,589	-0.21(-0.75%)
Aug 21, 2014	28.53	29.00	28.13	28.53	35,765	+0.10(+0.36%)
Aug 20, 2014	28.77	28.77	28.46	28.43	28,512	-0.45(-1.57%)
Aug 19, 2014	28.45	29.14	28.43	28.89	44,130	+0.73(+2.58%)
Aug 18, 2014	27.42	28.36	27.05	28.16	44,651	+0.87(+3.19%)
Aug 15, 2014	27.73	27.73	26.74	27.29	46,873	-0.20(-0.71%)
Aug 14, 2014	27.30	27.59	26.98	27.48	58,816	+0.14(+0.50%)
Aug 13, 2014	26.98	27.53	26.80	27.35	35,364	+0.50(+1.85%)
Aug 12, 2014	27.30	27.34	26.67	26.85	46,200	-0.46(-1.69%)
Aug 11, 2014	27.09	27.63	26.38	27.31	82,152	+0.16(+0.60%)
Aug 08, 2014	26.83	27.28	26.61	27.15	34,478	+0.21(+0.76%)
Aug 07, 2014	27.85	27.85	26.72	26.95	38,501	-0.62(-2.26%)
Aug 06, 2014	26.80	28.20	26.66	27.57	30,018	+0.51(+1.89%)
Aug 05, 2014	27.18	27.20	26.55	27.06	61,331	-0.09(-0.31%)
Aug 04, 2014	26.76	27.77	26.50	27.14	78,341	+0.36(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.