Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.62	27.62	25.94	25.94	13,187	-1.06(-3.91%)
Aug 28, 2020	27.34	27.34	26.83	27.00	11,227	-0.25(-0.91%)
Aug 27, 2020	27.42	27.58	27.25	27.25	5,681	-0.05(-0.20%)
Aug 26, 2020	27.23	27.81	27.19	27.30	20,174	-0.26(-0.93%)
Aug 25, 2020	28.27	28.27	27.53	27.56	6,851	-0.40(-1.44%)
Aug 24, 2020	27.56	28.13	27.38	27.96	24,865	+0.84(+3.11%)
Aug 21, 2020	28.00	28.00	27.11	27.12	20,819	-0.96(-3.43%)
Aug 20, 2020	28.43	28.47	28.08	28.08	4,356	-0.69(-2.39%)
Aug 19, 2020	28.72	29.15	28.54	28.77	13,661	+0.33(+1.16%)
Aug 18, 2020	27.98	28.61	27.98	28.44	6,630	-0.20(-0.70%)
Aug 17, 2020	28.55	29.04	28.55	28.64	3,086	-0.41(-1.42%)
Aug 14, 2020	28.15	29.11	27.03	29.05	7,630	+0.64(+2.26%)
Aug 13, 2020	28.64	28.64	28.03	28.41	4,998	-0.53(-1.84%)
Aug 12, 2020	28.64	29.20	28.29	28.94	6,334	+0.59(+2.07%)
Aug 11, 2020	27.99	28.97	27.99	28.36	10,305	+0.61(+2.18%)
Aug 10, 2020	27.51	27.95	26.86	27.75	9,122	+0.44(+1.61%)
Aug 07, 2020	26.00	27.34	26.00	27.31	5,341	+0.72(+2.73%)
Aug 06, 2020	26.37	26.59	26.37	26.59	2,219	+0.17(+0.66%)
Aug 05, 2020	26.42	26.42	25.72	26.41	7,292	+0.18(+0.70%)
Aug 04, 2020	25.97	26.25	25.80	26.23	8,796	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.