Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.27	31.31	30.86	31.15	8,806	-0.13(-0.42%)
Aug 30, 2021	30.91	31.40	30.71	31.28	11,877	+0.36(+1.18%)
Aug 27, 2021	30.71	31.27	30.53	30.92	13,330	+0.09(+0.30%)
Aug 26, 2021	30.34	30.83	30.34	30.83	5,429	+0.36(+1.20%)
Aug 25, 2021	30.55	30.64	30.34	30.46	17,083	+0.07(+0.25%)
Aug 24, 2021	30.57	30.62	30.29	30.39	7,600	-0.09(-0.31%)
Aug 23, 2021	30.66	30.81	30.34	30.48	17,491	-0.09(-0.31%)
Aug 20, 2021	30.78	30.86	30.34	30.57	10,554	+0.06(+0.18%)
Aug 19, 2021	30.34	30.98	30.34	30.52	9,447	+0.05(+0.15%)
Aug 18, 2021	30.50	31.02	30.34	30.47	10,875	-0.19(-0.61%)
Aug 17, 2021	30.97	31.04	30.56	30.66	9,556	-0.42(-1.35%)
Aug 16, 2021	31.53	31.53	30.88	31.08	14,028	-0.83(-2.60%)
Aug 13, 2021	31.76	31.91	31.46	31.91	11,847	+0.17(+0.53%)
Aug 12, 2021	31.52	32.30	31.52	31.74	27,020	+0.29(+0.92%)
Aug 11, 2021	30.90	31.61	30.90	31.45	24,730	+0.44(+1.41%)
Aug 10, 2021	30.67	31.02	30.18	31.01	18,965	+0.31(+1.00%)
Aug 09, 2021	31.17	31.64	30.58	30.71	16,136	-0.70(-2.23%)
Aug 06, 2021	31.79	31.79	31.31	31.41	7,884	-0.21(-0.65%)
Aug 05, 2021	31.94	31.98	31.48	31.61	19,235	-0.50(-1.57%)
Aug 04, 2021	32.06	32.19	31.74	32.12	12,969	-0.20(-0.61%)
Aug 03, 2021	31.86	32.54	31.45	32.31	24,819	+0.50(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.