Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.97	34.19	33.69	33.76	74,838	-0.10(-0.29%)
Aug 30, 2016	33.69	33.99	33.60	33.86	35,111	+0.17(+0.50%)
Aug 29, 2016	33.51	33.72	33.41	33.69	43,555	+0.19(+0.56%)
Aug 26, 2016	34.40	34.40	32.95	33.50	56,520	-0.52(-1.52%)
Aug 25, 2016	34.66	34.66	33.92	34.02	40,900	-0.69(-1.98%)
Aug 24, 2016	33.77	34.89	33.77	34.71	94,591	+1.12(+3.32%)
Aug 23, 2016	33.71	33.94	33.30	33.59	47,331	+0.04(+0.13%)
Aug 22, 2016	32.96	33.69	32.72	33.55	53,507	+0.55(+1.68%)
Aug 19, 2016	32.77	33.41	32.60	33.00	53,569	+0.07(+0.22%)
Aug 18, 2016	32.76	33.15	32.63	32.92	49,136	+0.23(+0.71%)
Aug 17, 2016	32.83	33.02	32.31	32.69	119,102	-0.07(-0.22%)
Aug 16, 2016	33.22	33.41	32.69	32.76	66,816	-0.58(-1.74%)
Aug 15, 2016	33.24	33.42	33.05	33.34	82,324	+0.21(+0.65%)
Aug 12, 2016	33.15	33.43	32.63	33.13	61,901	+0.12(+0.38%)
Aug 11, 2016	33.36	34.08	32.86	33.00	99,037	-0.46(-1.36%)
Aug 10, 2016	33.41	33.66	33.02	33.46	57,362	-0.03(-0.08%)
Aug 09, 2016	33.30	33.76	33.25	33.49	60,575	+0.14(+0.43%)
Aug 08, 2016	33.90	34.37	33.21	33.34	51,972	-0.49(-1.45%)
Aug 05, 2016	33.71	33.95	33.08	33.83	72,490	+0.37(+1.12%)
Aug 04, 2016	32.65	33.57	32.65	33.46	78,908	+0.96(+2.97%)
Aug 03, 2016	32.78	33.13	31.92	32.50	116,604	-0.40(-1.22%)
Aug 02, 2016	33.90	34.33	32.26	32.90	95,940	-1.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.