Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.676	5.753	5.614	5.692	67,832	+0.02(+0.29%)
Aug 28, 2009	5.698	5.748	5.676	5.676	11,524	-0.04(-0.78%)
Aug 27, 2009	5.603	5.753	5.581	5.720	29,857	+0.02(+0.39%)
Aug 26, 2009	5.637	5.914	5.637	5.698	39,795	+0.13(+2.29%)
Aug 25, 2009	5.687	5.953	5.570	5.570	42,941	-0.15(-2.62%)
Aug 24, 2009	5.731	5.831	5.677	5.720	13,829	-0.04(-0.77%)
Aug 21, 2009	5.831	5.970	5.692	5.764	89,050	-0.06(-0.95%)
Aug 20, 2009	6.003	6.014	5.748	5.820	124,401	+0.23(+4.17%)
Aug 19, 2009	4.793	5.859	4.793	5.587	111,915	+0.38(+7.34%)
Aug 18, 2009	5.015	5.242	5.004	5.205	17,281	+0.27(+5.43%)
Aug 17, 2009	4.887	5.020	4.870	4.937	22,687	-0.01(-0.11%)
Aug 14, 2009	4.948	4.948	4.815	4.943	5,582	+0.05(+1.02%)
Aug 13, 2009	4.987	4.987	4.796	4.893	12,122	+0.03(+0.69%)
Aug 12, 2009	4.856	4.859	4.720	4.859	1,620	+0.14(+2.94%)
Aug 11, 2009	4.804	4.826	4.637	4.720	66,595	-0.07(-1.51%)
Aug 10, 2009	4.781	4.859	4.582	4.793	9,198	+0.07(+1.53%)
Aug 07, 2009	4.593	4.734	4.593	4.720	17,628	-0.04(-0.93%)
Aug 06, 2009	4.609	4.876	4.609	4.765	4,321	+0.09(+1.90%)
Aug 05, 2009	4.770	4.770	4.619	4.676	11,027	-0.14(-2.88%)
Aug 04, 2009	4.887	4.887	4.748	4.815	19,471	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.