Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.41	29.32	29.32	29.32	3,408,577	-0.18(-0.61%)
Aug 28, 2014	29.58	29.60	29.40	29.49	2,439,595	-0.11(-0.39%)
Aug 27, 2014	29.37	29.66	29.37	29.61	2,420,427	+0.15(+0.50%)
Aug 26, 2014	29.66	29.66	29.29	29.46	2,580,084	-0.18(-0.60%)
Aug 25, 2014	29.61	29.73	29.38	29.64	2,586,086	+0.22(+0.75%)
Aug 22, 2014	29.77	29.85	29.39	29.42	2,948,662	-0.24(-0.82%)
Aug 21, 2014	29.34	29.68	29.29	29.66	2,902,472	+0.32(+1.09%)
Aug 20, 2014	29.64	29.71	29.20	29.34	4,978,015	-0.29(-0.96%)
Aug 19, 2014	29.70	29.75	29.51	29.63	4,280,917	-0.06(-0.20%)
Aug 18, 2014	29.61	29.77	29.51	29.69	2,338,803	+0.19(+0.66%)
Aug 15, 2014	29.75	29.85	29.25	29.49	3,068,094	-0.08(-0.26%)
Aug 14, 2014	29.64	29.67	29.30	29.57	3,883,183	+0.03(+0.11%)
Aug 13, 2014	29.67	29.74	29.45	29.54	2,206,738	-0.09(-0.31%)
Aug 12, 2014	30.00	30.25	29.57	29.63	3,313,876	-0.40(-1.34%)
Aug 11, 2014	30.16	30.25	29.99	30.03	1,458,451	-0.05(-0.17%)
Aug 08, 2014	29.59	29.99	29.59	30.08	2,298,909	+0.50(+1.71%)
Aug 07, 2014	29.97	30.06	29.51	29.58	1,928,475	-0.19(-0.65%)
Aug 06, 2014	29.63	29.87	29.56	29.77	3,428,505	+0.10(+0.34%)
Aug 05, 2014	29.71	29.89	29.54	29.67	2,804,540	+0.04(+0.14%)
Aug 04, 2014	29.49	29.69	29.33	29.63	2,804,470	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.