Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.82	33.82	33.82	0	+0.33(+1.00%)
Aug 30, 2018	33.59	33.72	33.33	33.49	62,880	-0.08(-0.25%)
Aug 29, 2018	33.76	33.76	33.32	33.57	46,875	-0.09(-0.27%)
Aug 28, 2018	33.91	33.96	33.66	33.66	26,063	-0.22(-0.66%)
Aug 27, 2018	34.16	34.35	33.85	33.89	46,439	-0.27(-0.80%)
Aug 24, 2018	34.14	34.29	34.04	34.16	44,920	+0.02(+0.07%)
Aug 23, 2018	34.14	34.43	33.96	34.14	66,827	-0.07(-0.19%)
Aug 22, 2018	33.95	34.27	33.95	34.20	79,111	+0.14(+0.41%)
Aug 21, 2018	33.52	34.21	33.52	34.06	119,190	+0.64(+1.91%)
Aug 20, 2018	33.79	33.80	33.21	33.42	97,023	-0.32(-0.96%)
Aug 17, 2018	33.40	33.80	33.40	33.75	115,493	+0.22(+0.64%)
Aug 16, 2018	32.99	33.70	32.99	33.53	53,349	+0.57(+1.74%)
Aug 15, 2018	33.30	33.60	32.95	32.96	57,574	-0.47(-1.39%)
Aug 14, 2018	32.89	33.43	32.85	33.42	80,656	+0.62(+1.90%)
Aug 13, 2018	32.77	32.99	32.62	32.80	71,370	+0.06(+0.18%)
Aug 10, 2018	32.69	32.93	32.51	32.74	42,873	-0.15(-0.45%)
Aug 09, 2018	32.83	32.96	32.66	32.89	50,290	+0.05(+0.15%)
Aug 08, 2018	32.72	32.88	32.49	32.84	80,693	+0.17(+0.53%)
Aug 07, 2018	32.88	32.88	32.62	32.67	64,360	-0.13(-0.41%)
Aug 06, 2018	32.95	33.01	32.38	32.80	60,026	-0.14(-0.43%)
Aug 03, 2018	33.60	33.77	32.89	32.94	50,219	-0.65(-1.93%)
Aug 02, 2018	33.28	33.72	33.21	33.59	80,632	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.