Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	200.52	201.26	198.40	199.04	903,649	+1.83(+0.93%)
Aug 28, 2020	198.21	198.37	195.52	197.21	566,396	+1.23(+0.63%)
Aug 27, 2020	196.44	197.50	193.56	195.98	830,400	+0.07(+0.04%)
Aug 26, 2020	194.85	196.54	193.23	195.91	412,098	+1.31(+0.67%)
Aug 25, 2020	190.03	194.79	189.89	194.60	612,073	-1.14(-0.58%)
Aug 24, 2020	196.70	197.83	194.50	195.74	432,163	+1.55(+0.80%)
Aug 21, 2020	193.21	195.00	192.04	194.19	752,993	+1.41(+0.73%)
Aug 20, 2020	191.34	194.49	190.67	192.78	537,991	-0.17(-0.09%)
Aug 19, 2020	193.80	194.37	192.65	192.95	718,264	+0.58(+0.30%)
Aug 18, 2020	191.08	193.55	190.76	192.37	1,069,442	+2.10(+1.10%)
Aug 17, 2020	188.88	190.93	188.88	190.27	690,471	+1.68(+0.89%)
Aug 14, 2020	190.50	191.90	187.94	188.59	464,716	-0.93(-0.49%)
Aug 13, 2020	188.03	191.58	187.78	189.51	701,249	+0.15(+0.08%)
Aug 12, 2020	186.56	192.44	186.48	189.36	987,519	+4.33(+2.34%)
Aug 11, 2020	184.93	187.31	184.30	185.03	746,374	+0.96(+0.52%)
Aug 10, 2020	183.57	184.74	181.89	184.08	696,803	+0.98(+0.54%)
Aug 07, 2020	184.13	186.41	182.04	183.09	640,750	-1.19(-0.65%)
Aug 06, 2020	183.03	185.06	182.51	184.28	574,082	+1.76(+0.97%)
Aug 05, 2020	182.28	183.83	179.77	182.52	601,039	+0.38(+0.21%)
Aug 04, 2020	179.69	182.29	179.17	182.14	645,934	+2.55(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.