Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		90.38	90.38	90.38	0	+0.82(+0.92%)
Aug 30, 2018	90.06	90.94	89.40	89.56	2,547,949	-1.09(-1.20%)
Aug 29, 2018	89.38	90.81	88.59	90.64	2,804,152	+1.37(+1.53%)
Aug 28, 2018	89.03	89.32	88.40	89.27	2,403,663	+0.33(+0.37%)
Aug 27, 2018	90.24	90.58	88.77	88.94	3,333,628	-0.78(-0.87%)
Aug 24, 2018	86.81	92.33	86.17	89.73	7,911,601	+0.06(+0.06%)
Aug 23, 2018	88.53	90.18	88.22	89.67	5,862,580	+1.53(+1.73%)
Aug 22, 2018	87.89	88.79	87.51	88.14	3,473,005	+0.49(+0.56%)
Aug 21, 2018	87.95	88.80	87.09	87.65	4,188,077	+0.54(+0.62%)
Aug 20, 2018	87.03	87.28	86.17	87.11	3,630,457	+0.42(+0.49%)
Aug 17, 2018	86.67	87.02	85.90	86.69	2,877,312	+0.12(+0.14%)
Aug 16, 2018	86.71	87.11	85.56	86.56	2,929,648	+0.54(+0.63%)
Aug 15, 2018	86.99	86.99	85.56	86.03	3,662,572	-1.59(-1.81%)
Aug 14, 2018	86.25	87.73	85.79	87.61	2,348,259	+1.74(+2.02%)
Aug 13, 2018	86.46	86.62	85.49	85.88	4,135,200	-0.56(-0.64%)
Aug 10, 2018	86.17	87.38	85.80	86.43	2,880,385	-0.54(-0.62%)
Aug 09, 2018	86.77	87.49	86.50	86.97	2,012,038	+0.32(+0.37%)
Aug 08, 2018	85.66	86.99	85.66	86.65	2,224,961	+1.02(+1.19%)
Aug 07, 2018	84.79	85.88	84.68	85.63	2,157,434	+1.00(+1.18%)
Aug 06, 2018	84.28	84.70	83.82	84.63	1,412,403	+0.60(+0.72%)
Aug 03, 2018	84.64	84.79	83.31	84.03	2,469,189	-0.39(-0.46%)
Aug 02, 2018	81.03	84.79	80.87	84.41	3,476,900	+2.86(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.