Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	102.43	103.43	100.86	101.08	2,402,346	-1.05(-1.03%)
Aug 29, 2019	101.06	102.56	101.06	102.13	2,021,093	+2.43(+2.44%)
Aug 28, 2019	97.54	99.94	97.26	99.70	2,197,308	+1.89(+1.93%)
Aug 27, 2019	100.22	100.24	97.77	97.81	2,469,925	-1.89(-1.89%)
Aug 26, 2019	98.54	99.89	98.50	99.70	1,874,740	+1.54(+1.56%)
Aug 23, 2019	100.73	101.42	97.65	98.16	4,110,711	-4.24(-4.14%)
Aug 22, 2019	101.90	102.92	100.78	102.40	4,120,467	+1.62(+1.61%)
Aug 21, 2019	100.79	101.66	99.41	100.78	1,769,496	+1.44(+1.45%)
Aug 20, 2019	98.23	100.19	97.83	99.34	2,420,599	+0.10(+0.10%)
Aug 19, 2019	100.01	100.50	98.52	99.25	1,805,506	+0.87(+0.88%)
Aug 16, 2019	97.81	98.83	97.51	98.38	2,040,934	+1.69(+1.75%)
Aug 15, 2019	98.39	98.64	96.00	96.69	2,080,730	-0.72(-0.74%)
Aug 14, 2019	99.68	99.68	97.32	97.42	2,531,305	-4.07(-4.01%)
Aug 13, 2019	98.44	103.01	97.50	101.49	1,754,381	+3.01(+3.06%)
Aug 12, 2019	100.29	100.55	98.13	98.48	1,828,946	-2.12(-2.10%)
Aug 09, 2019	101.93	102.14	100.08	100.59	1,625,301	-1.47(-1.44%)
Aug 08, 2019	99.81	102.24	99.61	102.06	1,952,607	+2.98(+3.01%)
Aug 07, 2019	97.32	99.37	96.83	99.08	1,853,828	+0.51(+0.51%)
Aug 06, 2019	96.84	98.79	96.36	98.57	1,745,644	+2.06(+2.13%)
Aug 05, 2019	97.56	98.28	95.50	96.51	2,291,461	-2.16(-2.19%)
Aug 02, 2019	98.71	99.59	98.15	98.68	1,640,089	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.