Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.405	9.533	9.324	9.462	128,402	-0.21(-2.19%)
Aug 28, 2009	10.03	10.03	9.489	9.674	58,376	-0.36(-3.58%)
Aug 27, 2009	9.795	10.08	9.784	10.03	39,003	-0.02(-0.20%)
Aug 26, 2009	9.966	10.14	9.838	10.05	52,517	+0.06(+0.61%)
Aug 25, 2009	9.973	10.07	9.707	9.993	42,248	+0.02(+0.24%)
Aug 24, 2009	10.02	10.20	9.912	9.969	46,687	-0.24(-2.37%)
Aug 21, 2009	10.07	10.31	9.704	10.21	159,659	+0.37(+3.72%)
Aug 20, 2009	9.818	9.993	9.744	9.845	58,370	+0.03(+0.27%)
Aug 19, 2009	9.522	9.838	9.522	9.818	65,402	+0.18(+1.88%)
Aug 18, 2009	9.402	9.778	9.328	9.637	70,505	+0.29(+3.09%)
Aug 17, 2009	9.499	9.714	9.334	9.348	52,913	-0.25(-2.59%)
Aug 14, 2009	9.882	9.946	9.308	9.596	96,302	-0.27(-2.76%)
Aug 13, 2009	9.963	10.06	9.687	9.868	93,923	-0.05(-0.47%)
Aug 12, 2009	9.724	10.11	9.724	9.915	173,443	+0.18(+1.86%)
Aug 11, 2009	9.902	9.902	9.576	9.734	73,294	-0.18(-1.83%)
Aug 10, 2009	9.872	10.02	9.872	9.915	94,072	+0.34(+3.58%)
Aug 07, 2009	9.788	10.21	9.573	9.573	175,304	-0.02(-0.25%)
Aug 06, 2009	9.774	9.774	9.553	9.596	72,353	-0.10(-1.07%)
Aug 05, 2009	10.24	10.24	9.630	9.701	92,083	-0.38(-3.73%)
Aug 04, 2009	9.771	10.21	9.771	10.08	55,017	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.