Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.51	20.60	20.16	20.37	546,164	-0.03(-0.17%)
Aug 29, 2019	20.23	20.54	20.23	20.40	203,653	+0.37(+1.86%)
Aug 28, 2019	19.69	20.29	19.68	20.03	288,087	+0.27(+1.37%)
Aug 27, 2019	20.52	20.53	19.65	19.76	387,473	-0.66(-3.24%)
Aug 26, 2019	20.51	20.55	20.23	20.42	312,816	+0.11(+0.54%)
Aug 23, 2019	21.01	21.12	20.21	20.31	467,804	-0.78(-3.70%)
Aug 22, 2019	21.40	21.43	21.01	21.09	220,377	-0.23(-1.08%)
Aug 21, 2019	21.23	21.33	21.04	21.32	196,567	+0.30(+1.41%)
Aug 20, 2019	21.26	21.39	21.00	21.02	288,311	-0.39(-1.82%)
Aug 19, 2019	21.60	21.60	21.33	21.41	430,199	+0.21(+1.00%)
Aug 16, 2019	20.54	21.22	20.54	21.20	1,230,666	+0.75(+3.65%)
Aug 15, 2019	20.83	20.95	20.36	20.45	527,700	-0.36(-1.71%)
Aug 14, 2019	20.69	20.95	20.44	20.81	674,863	-0.41(-1.92%)
Aug 13, 2019	20.96	21.43	20.87	21.22	583,177	+0.25(+1.17%)
Aug 12, 2019	21.04	21.10	20.87	20.97	285,925	-0.32(-1.51%)
Aug 09, 2019	21.43	21.48	21.10	21.29	470,278	-0.05(-0.24%)
Aug 08, 2019	21.17	21.50	21.05	21.34	489,402	+0.42(+1.99%)
Aug 07, 2019	20.62	21.00	20.44	20.93	741,305	-0.12(-0.56%)
Aug 06, 2019	20.80	21.11	20.49	21.05	662,421	+0.39(+1.89%)
Aug 05, 2019	20.75	20.81	20.24	20.66	689,131	-0.54(-2.56%)
Aug 02, 2019	21.23	21.28	20.61	21.20	629,591	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.