Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	37.66	38.19	37.14	37.66	502,300	-0.06(-0.16%)
Aug 30, 2004	37.63	38.26	37.15	37.72	555,600	+0.05(+0.13%)
Aug 27, 2004	39.20	39.20	37.12	37.67	2,892,500	+0.22(+0.59%)
Aug 26, 2004	37.46	38.07	36.56	37.45	1,203,500	-0.06(-0.16%)
Aug 25, 2004	37.61	37.70	37.16	37.51	387,800	-0.13(-0.35%)
Aug 24, 2004	37.30	37.69	37.25	37.64	560,700	+0.24(+0.64%)
Aug 23, 2004	37.25	37.52	37.17	37.40	419,600	+0.15(+0.40%)
Aug 20, 2004	36.54	37.30	36.27	37.25	292,700	+0.74(+2.03%)
Aug 19, 2004	36.40	36.84	36.16	36.51	379,600	-0.01(-0.03%)
Aug 18, 2004	35.60	36.55	35.26	36.52	450,500	+0.76(+2.13%)
Aug 17, 2004	35.40	36.02	35.38	35.76	677,400	+0.61(+1.74%)
Aug 16, 2004	35.01	35.34	34.90	35.15	537,900	+0.15(+0.43%)
Aug 13, 2004	34.58	35.15	34.58	35.00	793,500	+0.50(+1.45%)
Aug 12, 2004	34.71	34.79	33.82	34.50	545,300	-0.30(-0.86%)
Aug 11, 2004	35.25	35.56	34.66	34.80	522,800	-0.77(-2.16%)
Aug 10, 2004	35.55	35.71	35.27	35.57	261,000	+0.13(+0.37%)
Aug 09, 2004	35.18	35.68	34.88	35.44	336,800	+0.34(+0.97%)
Aug 06, 2004	35.20	35.85	34.87	35.10	452,300	-0.35(-0.99%)
Aug 05, 2004	36.37	36.65	35.45	35.45	323,500	-0.76(-2.10%)
Aug 04, 2004	36.70	36.70	36.04	36.21	774,100	-0.09(-0.25%)
Aug 03, 2004	37.36	37.46	36.30	36.30	352,500	-1.14(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.