Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	38.70	38.88	38.02	38.10	1,025,580	-0.90(-2.31%)
Aug 28, 2009	39.26	39.90	38.59	39.00	748,924	-0.22(-0.56%)
Aug 27, 2009	39.02	39.28	38.27	39.22	712,766	+0.45(+1.16%)
Aug 26, 2009	38.28	39.04	38.18	38.77	1,041,023	+0.35(+0.91%)
Aug 25, 2009	37.09	38.68	37.01	38.42	875,021	+1.38(+3.73%)
Aug 24, 2009	37.13	37.56	36.84	37.04	610,297	+0.21(+0.57%)
Aug 21, 2009	36.37	37.24	36.07	36.83	1,746,351	+1.68(+4.78%)
Aug 20, 2009	36.82	37.75	34.48	35.15	3,606,992	+1.06(+3.11%)
Aug 19, 2009	34.19	34.33	33.73	34.09	1,110,134	-0.22(-0.64%)
Aug 18, 2009	33.92	34.47	33.54	34.31	1,097,966	+0.74(+2.20%)
Aug 17, 2009	34.13	34.37	33.41	33.57	531,243	-0.82(-2.38%)
Aug 14, 2009	35.00	35.24	34.29	34.39	390,423	-0.83(-2.36%)
Aug 13, 2009	35.52	35.52	34.98	35.22	258,543	-0.13(-0.37%)
Aug 12, 2009	34.90	35.70	34.63	35.35	306,307	+0.56(+1.61%)
Aug 11, 2009	35.19	35.30	34.44	34.79	478,891	-0.33(-0.94%)
Aug 10, 2009	34.80	35.19	34.67	35.12	334,569	+0.15(+0.43%)
Aug 07, 2009	34.60	34.99	34.38	34.97	342,537	+0.67(+1.95%)
Aug 06, 2009	34.24	34.85	34.02	34.30	398,767	-0.23(-0.67%)
Aug 05, 2009	35.00	35.06	34.26	34.53	398,306	-0.42(-1.20%)
Aug 04, 2009	34.71	35.21	34.20	34.95	363,147	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.