Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	58.72	58.92	57.65	58.29	1,095,353	+0.65(+1.13%)
Aug 30, 2007	59.00	59.09	57.54	57.64	1,529,138	-1.96(-3.30%)
Aug 29, 2007	59.72	60.68	58.95	59.60	1,280,035	+0.13(+0.22%)
Aug 28, 2007	60.56	60.56	59.34	59.47	954,998	-1.39(-2.28%)
Aug 27, 2007	61.01	61.10	60.50	60.86	561,719	-0.06(-0.09%)
Aug 24, 2007	60.59	60.97	60.21	60.91	776,220	+0.40(+0.67%)
Aug 23, 2007	61.09	61.30	59.91	60.51	1,071,628	-0.97(-1.58%)
Aug 22, 2007	61.87	62.21	60.54	61.48	989,563	-0.17(-0.27%)
Aug 21, 2007	60.28	62.09	60.08	61.65	857,063	+1.30(+2.16%)
Aug 20, 2007	60.89	61.06	59.76	60.34	1,649,109	-0.51(-0.84%)
Aug 17, 2007	62.29	63.78	60.66	60.86	2,606,348	+0.72(+1.19%)
Aug 16, 2007	57.00	60.26	56.04	60.14	2,356,119	+2.90(+5.06%)
Aug 15, 2007	58.36	60.53	57.11	57.24	2,076,147	-1.32(-2.26%)
Aug 14, 2007	59.12	59.69	58.34	58.56	1,081,858	-0.85(-1.43%)
Aug 13, 2007	61.82	62.26	59.21	59.41	1,499,066	-2.17(-3.53%)
Aug 10, 2007	60.87	62.68	60.08	61.58	1,070,244	+0.33(+0.54%)
Aug 09, 2007	63.31	64.12	60.69	61.25	1,578,953	-3.16(-4.91%)
Aug 08, 2007	63.94	66.00	63.17	64.41	1,364,488	+0.84(+1.32%)
Aug 07, 2007	62.74	64.28	62.16	63.57	1,572,472	+0.50(+0.79%)
Aug 06, 2007	59.72	63.11	59.18	63.08	1,507,506	+3.57(+5.99%)
Aug 03, 2007	60.05	62.51	59.48	59.51	1,591,480	-2.67(-4.29%)
Aug 02, 2007	62.15	63.04	61.65	62.18	1,529,497	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.