Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.17	24.07	24.07	24.07	2,863,769	+0.00(+0.00%)
Aug 28, 2014	24.11	24.21	23.93	24.07	2,449,212	-0.17(-0.68%)
Aug 27, 2014	24.25	24.34	24.00	24.23	3,426,795	+0.07(+0.31%)
Aug 26, 2014	24.12	24.26	24.06	24.16	1,523,711	+0.08(+0.34%)
Aug 25, 2014	23.89	24.26	23.89	24.08	1,625,465	+0.09(+0.38%)
Aug 22, 2014	23.88	24.14	23.74	23.98	3,101,015	+0.02(+0.10%)
Aug 21, 2014	23.61	24.02	23.41	23.96	4,258,894	+0.30(+1.26%)
Aug 20, 2014	23.44	23.72	23.31	23.66	2,450,868	+0.23(+0.99%)
Aug 19, 2014	23.46	23.59	23.41	23.43	1,827,335	-0.08(-0.35%)
Aug 18, 2014	23.34	23.64	23.29	23.51	1,699,108	+0.29(+1.26%)
Aug 15, 2014	23.38	23.41	23.08	23.22	1,894,651	-0.08(-0.35%)
Aug 14, 2014	23.13	23.36	23.07	23.30	1,527,490	+0.19(+0.84%)
Aug 13, 2014	22.77	23.06	22.74	23.11	2,828,304	+0.16(+0.68%)
Aug 12, 2014	22.97	23.10	22.80	22.95	2,172,101	-0.05(-0.22%)
Aug 11, 2014	23.05	23.22	22.96	23.00	1,688,678	-0.07(-0.32%)
Aug 08, 2014	22.84	23.09	22.66	23.08	3,179,626	+0.32(+1.42%)
Aug 07, 2014	23.16	23.27	22.72	22.75	4,035,496	-0.36(-1.54%)
Aug 06, 2014	23.08	23.35	22.97	23.11	3,327,499	-0.04(-0.18%)
Aug 05, 2014	23.08	23.49	23.08	23.15	3,445,655	-0.08(-0.36%)
Aug 04, 2014	23.39	23.54	23.12	23.23	5,241,518	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.