Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.06	33.06	32.12	32.16	1,905,716	-0.86(-2.60%)
Aug 28, 2020	33.34	33.50	32.76	33.02	1,423,700	-0.27(-0.81%)
Aug 27, 2020	32.33	33.58	32.31	33.29	1,866,294	+1.01(+3.13%)
Aug 26, 2020	33.17	33.17	32.26	32.28	1,082,025	-0.78(-2.36%)
Aug 25, 2020	33.44	33.82	32.54	33.06	1,395,618	+0.02(+0.06%)
Aug 24, 2020	31.71	33.06	31.54	33.04	1,651,280	+1.45(+4.59%)
Aug 21, 2020	32.08	32.33	31.33	31.59	2,072,400	-0.54(-1.68%)
Aug 20, 2020	32.45	32.60	31.88	32.13	1,379,743	-0.78(-2.37%)
Aug 19, 2020	32.94	33.47	32.61	32.91	1,691,753	+0.17(+0.52%)
Aug 18, 2020	33.88	34.24	32.68	32.74	1,209,701	-1.14(-3.36%)
Aug 17, 2020	34.21	34.38	33.66	33.88	1,282,591	-0.61(-1.77%)
Aug 14, 2020	33.82	34.94	33.78	34.49	836,600	+0.23(+0.67%)
Aug 13, 2020	34.23	35.00	33.99	34.26	867,578	-0.43(-1.24%)
Aug 12, 2020	35.61	35.76	33.92	34.69	1,489,851	-0.70(-1.98%)
Aug 11, 2020	35.52	36.51	35.19	35.39	1,696,732	+0.69(+1.99%)
Aug 10, 2020	33.97	35.08	33.91	34.70	1,693,985	+0.91(+2.69%)
Aug 07, 2020	32.32	33.79	32.02	33.79	1,032,700	+1.22(+3.75%)
Aug 06, 2020	32.75	33.05	32.34	32.57	1,130,203	-0.50(-1.51%)
Aug 05, 2020	32.61	33.13	32.40	33.07	1,402,383	+0.84(+2.61%)
Aug 04, 2020	32.27	32.48	31.92	32.23	1,095,352	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.