Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	49.50	49.67	48.85	49.56	1,046,768	+0.33(+0.67%)
Aug 29, 2024	49.61	49.87	48.52	49.23	789,075	-0.05(-0.10%)
Aug 28, 2024	48.48	49.46	48.47	49.28	896,266	+0.53(+1.09%)
Aug 27, 2024	48.57	48.92	48.36	48.75	790,622	-0.32(-0.65%)
Aug 26, 2024	50.24	50.37	48.99	49.07	1,043,420	-0.84(-1.68%)
Aug 23, 2024	48.00	50.86	47.94	49.91	2,068,723	+2.23(+4.68%)
Aug 22, 2024	47.23	47.76	47.06	47.68	1,155,559	+0.61(+1.30%)
Aug 21, 2024	46.20	47.08	46.09	47.07	1,713,487	+0.71(+1.53%)
Aug 20, 2024	46.76	46.76	46.28	46.36	1,461,674	-0.64(-1.36%)
Aug 19, 2024	46.61	47.10	46.33	47.00	1,446,733	+0.41(+0.88%)
Aug 16, 2024	45.75	46.62	45.75	46.59	1,072,865	+0.46(+1.00%)
Aug 15, 2024	45.89	46.42	45.89	46.13	1,877,340	+1.19(+2.65%)
Aug 14, 2024	45.59	45.59	44.54	44.94	1,778,218	-0.39(-0.85%)
Aug 13, 2024	45.46	45.53	44.63	45.33	1,638,201	+0.25(+0.55%)
Aug 12, 2024	46.14	47.18	44.93	45.08	1,953,278	-0.46(-1.00%)
Aug 09, 2024	45.73	46.07	45.42	45.53	1,203,518	-0.21(-0.45%)
Aug 08, 2024	46.15	46.15	45.33	45.74	1,110,460	+0.65(+1.45%)
Aug 07, 2024	46.91	47.09	45.05	45.09	1,179,878	-0.59(-1.30%)
Aug 06, 2024	45.68	46.58	45.40	45.68	1,523,135	+0.08(+0.17%)
Aug 05, 2024	43.74	46.02	43.12	45.60	2,545,713	-0.75(-1.62%)
Aug 02, 2024	46.78	46.78	44.53	46.36	3,228,618	-1.82(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.