Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.970	4.250	3.970	4.250	38,476	+0.34(+8.70%)
Aug 30, 2011	4.050	4.050	3.710	3.910	34,028	+0.11(+2.89%)
Aug 29, 2011	3.890	3.960	3.700	3.800	37,946	+0.10(+2.70%)
Aug 26, 2011	3.650	3.950	3.540	3.700	68,509	+0.00(+0.00%)
Aug 25, 2011	3.750	3.800	3.620	3.700	1,001,256	+0.04(+1.09%)
Aug 24, 2011	3.990	3.990	3.510	3.660	146,599	-0.44(-10.73%)
Aug 23, 2011	4.400	4.450	4.080	4.100	34,100	-0.23(-5.31%)
Aug 22, 2011	4.620	4.820	4.330	4.330	30,993	-0.50(-10.35%)
Aug 19, 2011	5.080	5.080	4.770	4.830	23,917	-0.21(-4.17%)
Aug 18, 2011	5.540	5.550	4.630	5.040	38,494	-0.46(-8.36%)
Aug 17, 2011	5.910	6.000	5.500	5.500	13,341	-0.63(-10.28%)
Aug 16, 2011	5.970	6.190	5.870	6.130	13,553	-0.32(-4.96%)
Aug 15, 2011	6.000	6.580	5.450	6.450	27,550	+0.00(+0.00%)
Aug 12, 2011	6.530	6.690	6.200	6.450	4,200	-0.15(-2.27%)
Aug 11, 2011	6.500	6.600	6.360	6.600	13,600	-0.20(-2.94%)
Aug 10, 2011	6.370	6.800	5.900	6.800	16,618	+0.41(+6.42%)
Aug 09, 2011	5.890	6.390	5.890	6.390	8,062	+0.35(+5.79%)
Aug 08, 2011	6.330	6.970	5.930	6.040	35,811	-0.84(-12.21%)
Aug 05, 2011	6.870	6.930	6.500	6.880	12,975	+0.00(+0.00%)
Aug 04, 2011	7.100	7.100	6.750	6.880	65,738	-0.22(-3.10%)
Aug 03, 2011	6.360	7.100	6.360	7.100	39,913	+0.25(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.