Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 27, 2015	0.3050	0.3050	0.3000	0.3000	4,000	-0.01(-3.23%)
Aug 26, 2015	0.3100	0.3100	0.3100	0.3100	4,487	-0.03(-10.14%)
Aug 25, 2015	0.3300	0.3450	0.3300	0.3450	2,000	+0.00(+0.00%)
Aug 24, 2015	0.3800	0.3800	0.3450	0.3450	8,000	+0.04(+15.00%)
Aug 21, 2015	0.3150	0.3450	0.3000	0.3000	4,900	-0.04(-11.76%)
Aug 20, 2015	0.3400	0.3400	0.3400	0.3400	30,000	-0.01(-2.86%)
Aug 19, 2015	0.3500	0.3500	0.3500	0.3500	3,600	+0.03(+11.11%)
Aug 18, 2015	0.3450	0.3450	0.3150	0.3150	24,850	-0.04(-12.50%)
Aug 17, 2015	0.3600	0.3600	0.3600	0.3600	22,000	+0.01(+2.86%)
Aug 14, 2015	0.3500	0.3500	0.3500	0.3500	500	+0.03(+9.37%)
Aug 11, 2015		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Aug 10, 2015	0.3300	0.3300	0.3000	0.3000	7,000	-0.07(-17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.