Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.4250	0.4250	0.4250	100	-0.02(-4.49%)
Aug 26, 2016		0.4450	0.4450	0.4450	0	+0.02(+3.49%)
Aug 25, 2016	0.4300	0.4300	0.4300	0.4300	1,000	-0.02(-3.37%)
Aug 24, 2016	0.4300	0.4450	0.4250	0.4450	6,500	-0.01(-2.20%)
Aug 23, 2016	0.4550	0.4550	0.4550	0.4550	1,000	+0.02(+4.60%)
Aug 22, 2016	0.4350	0.4350	0.4350	0.4350	26,540	-0.02(-4.40%)
Aug 19, 2016	0.4550	0.4550	0.4550	0.4550	1,000	+0.03(+5.81%)
Aug 18, 2016	0.4300	0.4300	0.4300	0.4300	1,500	-0.01(-2.27%)
Aug 16, 2016		0.4400	0.4400	0.4400	0	-0.01(-1.12%)
Aug 15, 2016	0.4350	0.4450	0.4350	0.4450	3,165	-0.02(-3.26%)
Aug 12, 2016	0.4600	0.4600	0.4600	0.4600	2,000	+0.04(+8.24%)
Aug 11, 2016	0.4450	0.4450	0.4250	0.4250	2,200	-0.02(-4.49%)
Aug 10, 2016	0.4400	0.4450	0.4400	0.4450	2,000	+0.02(+4.71%)
Aug 09, 2016	0.4450	0.4450	0.4250	0.4250	6,000	-0.02(-3.41%)
Aug 08, 2016	0.4400	0.4400	0.4400	0.4400	2,000	+0.00(+0.00%)
Aug 05, 2016	0.4300	0.4400	0.4300	0.4400	9,620	+0.01(+2.33%)
Aug 04, 2016	0.4300	0.4300	0.4300	0.4300	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.