Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.08	23.10	22.92	22.97	31,978	-0.15(-0.65%)
Aug 30, 2016	22.86	23.17	22.86	23.12	211,077	+0.30(+1.31%)
Aug 29, 2016	22.83	22.89	22.82	22.82	28,677	+0.04(+0.18%)
Aug 26, 2016	22.84	22.91	22.76	22.78	18,926	-0.02(-0.09%)
Aug 25, 2016	22.83	22.86	22.79	22.80	11,446	-0.02(-0.09%)
Aug 24, 2016	22.85	22.85	22.81	22.82	9,728	-0.07(-0.31%)
Aug 23, 2016	22.83	22.91	22.83	22.89	19,969	+0.12(+0.53%)
Aug 22, 2016	22.65	22.77	22.58	22.77	28,148	+0.08(+0.35%)
Aug 19, 2016	22.66	22.69	22.58	22.69	15,662	+0.06(+0.27%)
Aug 18, 2016	22.72	22.72	22.62	22.63	12,847	-0.09(-0.40%)
Aug 17, 2016	22.71	22.74	22.66	22.72	19,474	-0.04(-0.18%)
Aug 16, 2016	22.83	22.83	22.73	22.76	24,681	-0.10(-0.44%)
Aug 15, 2016	22.84	22.89	22.84	22.86	20,616	+0.08(+0.35%)
Aug 12, 2016	22.92	22.92	22.76	22.78	34,008	-0.15(-0.65%)
Aug 11, 2016	22.96	22.98	22.93	22.93	10,953	+0.01(+0.04%)
Aug 10, 2016	22.99	23.02	22.91	22.92	23,242	-0.05(-0.22%)
Aug 09, 2016	22.95	23.02	22.95	22.97	17,631	+0.06(+0.26%)
Aug 08, 2016	22.75	22.92	22.75	22.91	25,845	+0.19(+0.84%)
Aug 05, 2016	22.60	22.76	22.60	22.72	24,793	+0.18(+0.80%)
Aug 04, 2016	22.62	22.62	22.46	22.54	21,922	-0.09(-0.40%)
Aug 03, 2016	22.64	22.67	22.63	22.63	11,370	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.