Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.53	27.55	27.22	27.22	69,693	-0.37(-1.34%)
Aug 30, 2022	27.91	27.91	27.56	27.59	59,740	-0.33(-1.18%)
Aug 29, 2022	27.91	27.96	27.83	27.92	56,917	-0.18(-0.64%)
Aug 26, 2022	28.41	28.42	28.05	28.10	103,346	-0.27(-0.95%)
Aug 25, 2022	28.29	28.41	28.21	28.37	37,963	+0.04(+0.14%)
Aug 24, 2022	28.42	28.46	28.29	28.33	75,642	-0.17(-0.60%)
Aug 23, 2022	28.53	28.57	28.44	28.50	40,219	-0.10(-0.35%)
Aug 22, 2022	28.75	28.75	28.54	28.60	38,372	-0.35(-1.21%)
Aug 19, 2022	28.97	28.97	28.84	28.95	36,530	-0.10(-0.34%)
Aug 18, 2022	29.01	29.12	29.00	29.05	40,404	+0.06(+0.21%)
Aug 17, 2022	29.00	29.06	28.92	28.99	44,451	-0.12(-0.41%)
Aug 16, 2022	28.81	29.16	28.81	29.11	89,731	+0.30(+1.04%)
Aug 15, 2022	28.72	28.82	28.65	28.81	31,948	+0.05(+0.17%)
Aug 12, 2022	28.59	28.78	28.58	28.76	42,044	+0.29(+1.02%)
Aug 11, 2022	28.47	28.60	28.46	28.47	44,512	+0.10(+0.35%)
Aug 10, 2022	28.14	28.42	28.14	28.37	38,803	+0.45(+1.61%)
Aug 09, 2022	28.03	28.04	27.84	27.92	40,597	-0.12(-0.43%)
Aug 08, 2022	28.04	28.14	27.95	28.04	59,208	+0.04(+0.14%)
Aug 05, 2022	27.97	28.02	27.82	28.00	75,417	-0.04(-0.14%)
Aug 04, 2022	28.01	28.07	27.98	28.04	59,603	+0.07(+0.25%)
Aug 03, 2022	28.01	28.01	27.83	27.97	66,596	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.