Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.89	20.89	20.78	20.80	26,542	-0.01(-0.05%)
Aug 30, 2010	20.74	20.82	20.74	20.81	24,255	+0.15(+0.73%)
Aug 27, 2010	20.76	20.76	20.66	20.66	16,414	-0.17(-0.82%)
Aug 26, 2010	20.82	20.85	20.78	20.83	20,131	+0.03(+0.14%)
Aug 25, 2010	20.86	20.88	20.76	20.80	58,827	+0.07(+0.34%)
Aug 24, 2010	20.74	20.76	20.65	20.73	15,620	+0.06(+0.29%)
Aug 23, 2010	20.68	20.68	20.60	20.67	18,990	+0.01(+0.05%)
Aug 20, 2010	20.72	20.74	20.66	20.66	21,305	-0.01(-0.05%)
Aug 19, 2010	20.62	20.70	20.62	20.67	36,164	+0.08(+0.39%)
Aug 18, 2010	20.60	20.60	20.56	20.59	29,284	+0.03(+0.15%)
Aug 17, 2010	20.54	20.56	20.52	20.56	32,689	-0.03(-0.15%)
Aug 16, 2010	20.47	20.60	20.47	20.59	21,531	+0.17(+0.83%)
Aug 13, 2010	20.40	20.44	20.40	20.42	17,997	+0.05(+0.25%)
Aug 12, 2010	20.36	20.45	20.36	20.37	39,180	-0.10(-0.49%)
Aug 11, 2010	20.43	20.48	20.36	20.47	39,118	+0.07(+0.34%)
Aug 10, 2010	20.35	20.40	20.34	20.40	31,171	+0.03(+0.15%)
Aug 09, 2010	20.33	20.37	20.32	20.37	27,917	+0.04(+0.20%)
Aug 06, 2010	20.37	20.37	20.30	20.33	26,990	+0.09(+0.44%)
Aug 05, 2010	20.23	20.30	20.20	20.24	8,550	+0.08(+0.40%)
Aug 04, 2010	20.24	20.24	20.13	20.16	12,791	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.