Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.70	23.85	23.70	23.85	20,897	+0.09(+0.38%)
Aug 30, 2017	23.77	23.84	23.76	23.76	22,411	+0.02(+0.08%)
Aug 29, 2017	23.82	23.82	23.74	23.74	27,655	+0.06(+0.25%)
Aug 28, 2017	23.64	23.72	23.63	23.68	9,739	-0.02(-0.08%)
Aug 25, 2017	23.69	23.75	23.69	23.70	1,674	+0.04(+0.17%)
Aug 24, 2017	23.70	23.70	23.66	23.66	2,940	-0.14(-0.59%)
Aug 23, 2017	23.80	23.80	23.73	23.80	6,148	+0.12(+0.49%)
Aug 22, 2017	23.72	23.72	23.67	23.68	14,712	-0.12(-0.48%)
Aug 21, 2017	23.82	23.82	23.76	23.80	3,836	+0.00(+0.00%)
Aug 18, 2017	23.87	23.92	23.80	23.80	7,262	+0.00(+0.00%)
Aug 17, 2017	23.71	23.80	23.71	23.80	1,530	+0.03(+0.13%)
Aug 16, 2017	23.62	23.77	23.62	23.77	2,316	+0.06(+0.25%)
Aug 15, 2017	23.60	23.71	23.60	23.71	8,616	-0.07(-0.29%)
Aug 14, 2017	23.73	23.78	23.73	23.78	52,823	-0.07(-0.29%)
Aug 11, 2017	23.80	23.86	23.79	23.85	14,703	+0.03(+0.13%)
Aug 10, 2017	23.75	23.82	23.74	23.82	20,210	+0.12(+0.51%)
Aug 09, 2017	23.81	23.81	23.67	23.70	6,226	+0.10(+0.42%)
Aug 08, 2017	23.67	23.68	23.57	23.60	13,536	-0.08(-0.34%)
Aug 04, 2017	23.63	23.68	23.61	23.68	6,242	+0.00(+0.00%)
Aug 03, 2017	23.65	23.68	23.63	23.68	5,400	+0.06(+0.25%)
Aug 02, 2017	23.61	23.66	23.60	23.62	10,216	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.