Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.76	40.33	39.44	40.25	1,173,046	+0.49(+1.23%)
Aug 30, 2017	39.55	39.90	39.40	39.76	539,768	+0.22(+0.56%)
Aug 29, 2017	39.27	39.55	39.04	39.54	473,749	+0.11(+0.28%)
Aug 28, 2017	39.83	39.83	39.30	39.43	447,070	-0.42(-1.05%)
Aug 25, 2017	40.11	40.11	39.82	39.85	359,947	-0.13(-0.33%)
Aug 24, 2017	40.00	40.10	39.82	39.98	491,425	-0.03(-0.07%)
Aug 23, 2017	39.50	40.06	39.33	40.01	752,886	+0.29(+0.73%)
Aug 22, 2017	39.40	39.81	39.40	39.72	781,560	+0.46(+1.17%)
Aug 21, 2017	39.51	39.51	39.09	39.26	581,883	-0.26(-0.66%)
Aug 18, 2017	39.70	39.70	39.34	39.52	588,854	-0.26(-0.65%)
Aug 17, 2017	39.92	39.98	39.70	39.78	579,625	-0.35(-0.87%)
Aug 16, 2017	40.14	40.41	40.00	40.13	1,174,502	+0.02(+0.05%)
Aug 15, 2017	40.45	40.70	39.81	40.11	881,882	-0.60(-1.47%)
Aug 14, 2017	40.83	41.14	40.63	40.71	951,419	+0.12(+0.30%)
Aug 11, 2017	40.51	40.68	40.26	40.59	831,183	+0.02(+0.05%)
Aug 10, 2017	42.03	42.03	40.46	40.57	1,202,579	-1.35(-3.22%)
Aug 09, 2017	41.98	42.08	41.78	41.92	1,680,973	-0.06(-0.14%)
Aug 08, 2017	42.43	42.57	41.79	41.98	658,363	-0.49(-1.15%)
Aug 04, 2017	42.74	42.75	42.37	42.47	805,632	-0.15(-0.35%)
Aug 03, 2017	42.72	43.09	42.56	42.62	823,561	+0.03(+0.07%)
Aug 02, 2017	42.30	42.84	42.03	42.59	1,411,679	-0.35(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.