Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.97	38.97	38.39	38.45	2,449,772	-0.64(-1.64%)
Aug 30, 2021	39.23	39.34	39.00	39.09	2,430,997	-0.14(-0.36%)
Aug 27, 2021	38.79	39.58	38.76	39.23	975,292	+0.61(+1.58%)
Aug 26, 2021	39.07	39.13	38.60	38.62	1,377,464	-0.50(-1.28%)
Aug 25, 2021	39.32	39.48	39.00	39.12	2,874,732	-0.06(-0.15%)
Aug 24, 2021	39.08	39.38	38.85	39.18	880,960	+0.11(+0.28%)
Aug 23, 2021	38.90	39.09	38.69	39.07	1,119,612	+0.58(+1.51%)
Aug 20, 2021	38.52	38.71	38.33	38.49	1,166,416	-0.04(-0.10%)
Aug 19, 2021	38.70	38.79	37.96	38.53	1,676,229	-0.41(-1.05%)
Aug 18, 2021	40.00	40.00	38.94	38.94	1,704,018	-1.00(-2.50%)
Aug 17, 2021	40.30	40.46	39.68	39.94	1,361,759	-0.32(-0.79%)
Aug 16, 2021	40.40	40.46	40.04	40.26	1,172,994	-0.23(-0.57%)
Aug 13, 2021	40.59	40.82	40.33	40.49	795,118	+0.00(+0.00%)
Aug 12, 2021	40.68	40.80	40.16	40.49	995,542	-0.09(-0.22%)
Aug 11, 2021	40.44	40.75	40.31	40.58	837,315	+0.25(+0.62%)
Aug 10, 2021	39.95	40.41	39.95	40.33	1,750,670	+0.49(+1.23%)
Aug 09, 2021	40.03	40.08	39.69	39.84	1,315,712	-0.40(-0.99%)
Aug 06, 2021	40.69	41.00	39.91	40.24	1,577,903	-0.48(-1.18%)
Aug 05, 2021	41.09	41.27	40.63	40.72	690,608	-0.18(-0.44%)
Aug 04, 2021	40.79	41.56	40.79	40.90	1,709,907	-0.26(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.